24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Japan

=JPY 15,981.95

Japanese Yens

DAY HIGH

16,010.25

DAY LOW

15,928.65

PREV. CLOSE

15,885.63

DAY CHANGE

+94.69 (0.6%)

WEEK CHANGE

+512.12 (3.31%)

Update Time: 16-JUN-2025 00:12:02 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Gram is 15,980.32 JPY. This indicates increase of 512.12 (3.31%) compared to last week, when it was 15,468.20 JPY. Today, the price ranged between 15,928.65 and 16,010.25. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 144.51 JPY.

While 1 JPY equals $0.00692 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Gold Price per Gram Comparison

Gold/Gram	Price in JPY	Price in USD
24K Gold	15,981.95	$110.60
22K Gold	14,650.12	$101.38
18K Gold	11,986.46	$82.95
14K Gold	9,322.80	$64.51
10K Gold	6,659.15	$46.08
8K Gold	5,327.32	$36.87
5K Gold	3,329.57	$23.04

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in JPY

Date	Gold per Gram (JPY)	Price Change	% Change
Today	15,981.95	+96.32	+0.61%
Yesterday	15,885.63	0	0%
14-JUN-2025	15,885.63	+2.35	+0.01%
13-JUN-2025	15,883.29	+276.77	+1.77%
12-JUN-2025	15,606.52	+92.96	+0.6%
11-JUN-2025	15,513.56	+41	+0.26%
10-JUN-2025	15,472.56	+4.36	+0.03%
09-JUN-2025	15,468.20	+70.57	+0.46%
08-JUN-2025	15,397.63	0	0%
07-JUN-2025	15,397.63	-21.24	-0.14%
06-JUN-2025	15,418.87	-62.99	-0.41%
05-JUN-2025	15,481.85	+12.53	+0.08%
04-JUN-2025	15,469.32	-32.14	-0.21%
03-JUN-2025	15,501.46	+6.44	+0.04%
02-JUN-2025	15,495.02	+273.11	+1.79%
01-JUN-2025	15,221.91	0	0%
31-MAY-2025	15,221.91	+4.09	+0.03%
30-MAY-2025	15,217.82	-135.09	-0.88%
29-MAY-2025	15,352.91	+2.31	+0.02%
28-MAY-2025	15,350.60	+48.67	+0.32%
27-MAY-2025	15,301.93	-15.09	-0.1%
26-MAY-2025	15,317.02	-50.52	-0.33%
25-MAY-2025	15,367.54	0	0%
24-MAY-2025	15,367.54	-21.85	-0.14%
23-MAY-2025	15,389.39	+141.98	+0.93%
22-MAY-2025	15,247.41	-65.89	-0.43%
21-MAY-2025	15,313.30	+63.99	+0.42%
20-MAY-2025	15,249.31	+198.98	+1.32%
19-MAY-2025	15,050.33	+95.15	+0.64%
18-MAY-2025	14,955.18	0	0%

Last 30 Day's Currency Rates

Date	1 USD =
Today	144.51 JPY
15-JUN-2025	144.11 JPY
14-JUN-2025	144.11 JPY
13-JUN-2025	143.97 JPY
12-JUN-2025	143.58 JPY
11-JUN-2025	144.55 JPY
10-JUN-2025	144.99 JPY
09-JUN-2025	144.53 JPY
08-JUN-2025	144.86 JPY
07-JUN-2025	144.86 JPY
06-JUN-2025	144.82 JPY
05-JUN-2025	143.68 JPY
04-JUN-2025	142.83 JPY
03-JUN-2025	143.93 JPY
02-JUN-2025	142.84 JPY
01-JUN-2025	144.04 JPY
31-MAY-2025	144.04 JPY
30-MAY-2025	143.93 JPY
29-MAY-2025	144.04 JPY
28-MAY-2025	144.91 JPY
27-MAY-2025	144.26 JPY
26-MAY-2025	142.74 JPY
25-MAY-2025	142.56 JPY
24-MAY-2025	142.56 JPY
23-MAY-2025	142.49 JPY
22-MAY-2025	144.09 JPY
21-MAY-2025	143.62 JPY
20-MAY-2025	144.51 JPY
19-MAY-2025	144.96 JPY
18-MAY-2025	145.64 JPY
17-MAY-2025	145.64 JPY

About the Gold Price in Japan

Discover up-to-date gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-JUN-2025 00:12:02 (GMT Time)

The currency (JPY rate) information updated on 16-JUN-2025 00:08 (GMT Time)

This page last refreshed on 16-JUNE-2025 12:13:59 AM (GMT Time)

Gold Rates in Other Countries