24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Japan

=JPY 23,833.45

Japanese Yens

DAY HIGH

23,929.03

DAY LOW

23,730.07

PREV. CLOSE

23,778.33

DAY CHANGE

+58.41 (0.25%)

WEEK CHANGE

+268.28 (1.14%)

Update Time: 13-MAY-2026 06:32:02 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Gram is 23,836.74 JPY. This indicates increase of 268.28 (1.14%) compared to last week, when it was 23,568.46 JPY. Today, the price ranged between 23,730.07 and 23,929.03. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 157.71 JPY.

While 1 JPY equals $0.00634 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Gold Price per Gram Comparison

Gold/Gram	Price in JPY	Price in USD
24K Gold	23,833.45	$151.12
22K Gold	21,847.33	$138.53
18K Gold	17,875.09	$113.34
14K Gold	13,902.85	$88.16
10K Gold	9,930.60	$62.97
8K Gold	7,944.48	$50.37
5K Gold	4,965.30	$31.48

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in JPY

Date	Gold per Gram (JPY)	Price Change	% Change
Today	23,833.45	+55.12	+0.23%
Yesterday	23,778.33	-63.78	-0.27%
11-MAY-2026	23,842.11	+119.9	+0.51%
10-MAY-2026	23,722.21	0	0%
09-MAY-2026	23,722.21	-41.6	-0.18%
08-MAY-2026	23,763.81	+57.87	+0.24%
07-MAY-2026	23,705.94	+137.48	+0.58%
06-MAY-2026	23,568.46	+465.84	+2.02%
05-MAY-2026	23,102.62	+316.24	+1.39%
04-MAY-2026	22,786.38	-478.53	-2.06%
03-MAY-2026	23,264.90	0	0%
02-MAY-2026	23,264.90	-54.69	-0.23%
01-MAY-2026	23,319.59	+94.56	+0.41%
30-APR-2026	23,225.03	-163.87	-0.7%
29-APR-2026	23,388.90	-157.87	-0.67%
28-APR-2026	23,546.77	-406.93	-1.7%
27-APR-2026	23,953.70	-133.39	-0.55%
26-APR-2026	24,087.09	0	0%
25-APR-2026	24,087.09	-81.73	-0.34%
24-APR-2026	24,168.82	+97.5	+0.41%
23-APR-2026	24,071.32	-183.1	-0.75%
22-APR-2026	24,254.42	+158.4	+0.66%
21-APR-2026	24,096.01	-481.85	-1.96%
20-APR-2026	24,577.86	-43.25	-0.18%
19-APR-2026	24,621.11	0	0%
18-APR-2026	24,621.11	-66.45	-0.27%
17-APR-2026	24,687.56	+209.25	+0.85%
16-APR-2026	24,478.31	-14.32	-0.06%
15-APR-2026	24,492.62	-185.31	-0.75%
14-APR-2026	24,677.93	+469.38	+1.94%

Last 30 Day's Currency Rates

Date	1 USD =
Today	157.71 JPY
12-MAY-2026	157.59 JPY
11-MAY-2026	157.21 JPY
10-MAY-2026	156.69 JPY
09-MAY-2026	156.69 JPY
08-MAY-2026	156.70 JPY
07-MAY-2026	156.77 JPY
06-MAY-2026	156.40 JPY
05-MAY-2026	157.89 JPY
04-MAY-2026	157.04 JPY
03-MAY-2026	157.09 JPY
02-MAY-2026	157.09 JPY
01-MAY-2026	157.03 JPY
30-APR-2026	156.42 JPY
29-APR-2026	160.37 JPY
28-APR-2026	159.59 JPY
27-APR-2026	159.43 JPY
26-APR-2026	159.39 JPY
25-APR-2026	159.39 JPY
24-APR-2026	159.43 JPY
23-APR-2026	159.67 JPY
22-APR-2026	159.48 JPY
21-APR-2026	159.34 JPY
20-APR-2026	158.83 JPY
19-APR-2026	158.61 JPY
18-APR-2026	158.61 JPY
17-APR-2026	158.40 JPY
16-APR-2026	159.20 JPY
15-APR-2026	158.97 JPY
14-APR-2026	158.80 JPY
13-APR-2026	159.32 JPY

About the Gold Price in Japan

Discover up-to-date gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-MAY-2026 06:32:02 (GMT Time)

The currency (JPY rate) information updated on 13-MAY-2026 06:07 (GMT Time)

This page last refreshed on 13-MAY-2026 06:32:55 AM (GMT Time)

Gold Rates in Other Countries