24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Japan

=JPY 13,803.37

Japanese Yens

DAY HIGH

13,806.57

DAY LOW

13,701.28

PREV. CLOSE

13,688.17

DAY CHANGE

+111.1 (0.81%)

WEEK CHANGE

+259.61 (1.92%)

Update Time: 22-JAN-2025 10:32:03 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Gram is 13,799.27 JPY. This indicates increase of 259.61 (1.92%) compared to last week, when it was 13,539.66 JPY. Today, the price ranged between 13,701.28 and 13,806.57. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 155.68 JPY.

While 1 JPY equals $0.00642 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Gold Price per Gram Comparison

Gold/Gram	Price in JPY	Price in USD
24K Gold	13,803.37	$88.66
22K Gold	12,653.09	$81.27
18K Gold	10,352.53	$66.50
14K Gold	8,051.97	$51.72
10K Gold	5,751.40	$36.94
8K Gold	4,601.12	$29.55
5K Gold	2,875.70	$18.47

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in JPY

Date	Gold per Gram (JPY)	Price Change	% Change
Today	13,803.37	+115.21	+0.84%
Yesterday	13,688.17	+167.9	+1.24%
20-JAN-2025	13,520.27	-38.1	-0.28%
19-JAN-2025	13,558.37	+0.09	+0%
18-JAN-2025	13,558.28	+16.11	+0.12%
17-JAN-2025	13,542.18	+10.97	+0.08%
16-JAN-2025	13,531.20	-8.46	-0.06%
15-JAN-2025	13,539.66	-3.6	-0.03%
14-JAN-2025	13,543.27	+77.4	+0.57%
13-JAN-2025	13,465.86	-145.63	-1.07%
12-JAN-2025	13,611.49	+0.01	+0%
11-JAN-2025	13,611.49	-13.57	-0.1%
10-JAN-2025	13,625.06	+74.52	+0.55%
09-JAN-2025	13,550.54	+26.4	+0.2%
08-JAN-2025	13,524.13	+110.45	+0.82%
07-JAN-2025	13,413.69	+94.63	+0.71%
06-JAN-2025	13,319.06	-0.08	-0%
05-JAN-2025	13,319.14	-2.54	-0.02%
04-JAN-2025	13,321.69	+6.99	+0.05%
03-JAN-2025	13,314.70	-129.68	-0.96%
02-JAN-2025	13,444.38	+193.77	+1.46%
01-JAN-2025	13,250.60	0	0%
31-DEC-2024	13,250.60	+104.11	+0.79%
30-DEC-2024	13,146.49	-115.18	-0.87%
29-DEC-2024	13,261.67	-10.43	-0.08%
28-DEC-2024	13,272.10	+14.24	+0.11%
27-DEC-2024	13,257.86	-105.01	-0.79%
26-DEC-2024	13,362.88	+146.57	+1.11%
25-DEC-2024	13,216.31	0	0%
24-DEC-2024	13,216.31	+47.23	+0.36%

Last 30 Day's Currency Rates

Date	1 USD =
Today	155.68 JPY
21-JAN-2025	155.54 JPY
20-JAN-2025	155.57 JPY
19-JAN-2025	156.29 JPY
18-JAN-2025	156.28 JPY
17-JAN-2025	156.15 JPY
16-JAN-2025	155.28 JPY
15-JAN-2025	156.46 JPY
14-JAN-2025	157.90 JPY
13-JAN-2025	157.72 JPY
12-JAN-2025	157.69 JPY
11-JAN-2025	157.68 JPY
10-JAN-2025	157.89 JPY
09-JAN-2025	158.10 JPY
08-JAN-2025	158.44 JPY
07-JAN-2025	157.75 JPY
06-JAN-2025	157.52 JPY
05-JAN-2025	157.16 JPY
04-JAN-2025	157.20 JPY
03-JAN-2025	157.18 JPY
02-JAN-2025	157.62 JPY
01-JAN-2025	157.32 JPY
31-DEC-2024	157.32 JPY
30-DEC-2024	157.03 JPY
29-DEC-2024	157.75 JPY
28-DEC-2024	157.87 JPY
27-DEC-2024	157.93 JPY
26-DEC-2024	157.94 JPY
25-DEC-2024	157.33 JPY
24-DEC-2024	157.33 JPY
23-DEC-2024	157.08 JPY

About the Gold Price in Japan

Discover up-to-date gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 22-JAN-2025 10:32:03 (GMT Time)

The currency (JPY rate) information updated on 22-JAN-2025 10:08 (GMT Time)

This page last refreshed on 22-JANUARY-2025 10:33:29 AM (GMT Time)

Gold Rates in Other Countries