24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Japan

=JPY 20,827.28

Japanese Yens

DAY HIGH

21,047.96

DAY LOW

20,722.78

PREV. CLOSE

20,843.13

DAY CHANGE

-19.82 (-0.1%)

WEEK CHANGE

+1241.36 (6.34%)

Update Time: 13-NOV-2025 17:12:02 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Gram is 20,823.31 JPY. It shows a significant increase of 1,241.36 (6.34%) compared to last week, when it was 19,581.95 JPY. Today, the price fluctuated between a low of 20,722.78 and a high of 21,047.96. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Japan Exchange Rate

Today, 1 USD equals 154.45 JPY.

While 1 JPY equals $0.00647 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Gold Price per Gram Comparison

Gold/Gram	Price in JPY	Price in USD
24K Gold	20,827.28	$134.85
22K Gold	19,091.67	$123.61
18K Gold	15,620.46	$101.13
14K Gold	12,149.25	$78.66
10K Gold	8,678.03	$56.19
8K Gold	6,942.43	$44.95
5K Gold	4,339.02	$28.09

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in JPY

Date	Gold per Gram (JPY)	Price Change	% Change
Today	20,827.28	-15.84	-0.08%
Yesterday	20,843.13	+426.41	+2.09%
11-NOV-2025	20,416.72	+85.34	+0.42%
10-NOV-2025	20,331.37	+587.29	+2.97%
09-NOV-2025	19,744.08	+21.98	+0.11%
08-NOV-2025	19,722.10	+0.82	+0%
07-NOV-2025	19,721.29	+139.34	+0.71%
06-NOV-2025	19,581.95	-147.36	-0.75%
05-NOV-2025	19,729.31	+328.82	+1.69%
04-NOV-2025	19,400.49	-446.92	-2.25%
03-NOV-2025	19,847.41	+53.77	+0.27%
02-NOV-2025	19,793.63	+2.18	+0.01%
01-NOV-2025	19,791.45	-2.37	-0.01%
31-OCT-2025	19,793.82	-108.19	-0.54%
30-OCT-2025	19,902.01	+407.85	+2.09%
29-OCT-2025	19,494.16	+199.51	+1.03%
28-OCT-2025	19,294.65	-344	-1.75%
27-OCT-2025	19,638.66	-526.79	-2.61%
26-OCT-2025	20,165.45	0	0%
25-OCT-2025	20,165.45	-15.79	-0.08%
24-OCT-2025	20,181.23	-61.12	-0.3%
23-OCT-2025	20,242.35	+302.04	+1.51%
22-OCT-2025	19,940.32	-91.82	-0.46%
21-OCT-2025	20,032.14	-1	-5.1%
20-OCT-2025	21,109.63	+573.2	+2.79%
19-OCT-2025	20,536.44	0	0%
18-OCT-2025	20,536.44	+132.11	+0.65%
17-OCT-2025	20,404.33	-316.68	-1.53%
16-OCT-2025	20,721.01	+296.72	+1.45%
15-OCT-2025	20,424.29	+218.76	+1.08%

Last 30 Day's Currency Rates

Date	1 USD =
Today	154.45 JPY
12-NOV-2025	154.70 JPY
11-NOV-2025	154.12 JPY
10-NOV-2025	154.03 JPY
09-NOV-2025	153.60 JPY
08-NOV-2025	153.42 JPY
07-NOV-2025	153.41 JPY
06-NOV-2025	153.13 JPY
05-NOV-2025	154.13 JPY
04-NOV-2025	153.66 JPY
03-NOV-2025	154.20 JPY
02-NOV-2025	154.03 JPY
01-NOV-2025	154.01 JPY
31-OCT-2025	154.08 JPY
30-OCT-2025	154.05 JPY
29-OCT-2025	152.95 JPY
28-OCT-2025	152.05 JPY
27-OCT-2025	152.88 JPY
26-OCT-2025	152.88 JPY
25-OCT-2025	152.88 JPY
24-OCT-2025	152.85 JPY
23-OCT-2025	152.52 JPY
22-OCT-2025	151.88 JPY
21-OCT-2025	151.90 JPY
20-OCT-2025	150.64 JPY
19-OCT-2025	150.63 JPY
18-OCT-2025	150.63 JPY
17-OCT-2025	150.47 JPY
16-OCT-2025	150.38 JPY
15-OCT-2025	151.29 JPY
14-OCT-2025	151.73 JPY

About the Gold Price in Japan

Discover up-to-date gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-NOV-2025 17:12:02 (GMT Time)

The currency (JPY rate) information updated on 13-NOV-2025 17:07 (GMT Time)

This page last refreshed on 13-NOVEMBER-2025 05:12:15 PM (GMT Time)

Gold Rates in Other Countries