24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Japan

=JPY 12,066.79

Japanese Yens

DAY HIGH

12,090.55

DAY LOW

11,994.09

PREV. CLOSE

11,977.15

DAY CHANGE

+87.02 (0.73%)

WEEK CHANGE

+216.96 (1.83%)

Update Time: 22-JAN-2025 11:32:02 (GMT Time)

Gold Price Chart

Refresh

Today 21K Gold Price per Gram is 12,064.17 JPY. This indicates increase of 216.96 (1.83%) compared to last week, when it was 11,847.20 JPY. Today, the price ranged between 11,994.09 and 12,090.55. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 155.76 JPY.

While 1 JPY equals $0.00642 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

21K Gold Price in Comparison

Gold Weights	21K Gold Price in JPY	24K Gold Price in JPY
1 Gram Gold	12085.59	13812.1
1 Ounce Gold	375912.55	429614.34
1 Kilo Gold	12085588.51	13812101.15
1 Tola Gold	140967.21	161105.38
1 Bhori Gold	140966.31	161104.35
1 Baht Gold	181287.58	207185.81
1 Tael Gold	456839.01	522101.72
1 DWT Gold	18795.63	21480.72

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of 21K Gold Rates in JPY

Date	21K Gold per Gram (JPY)	Price Change	% Change
Today	12,066.79	+102.45	+0.75%
Yesterday	11,977.15	+167.9	+1.24%
20-JAN-2025	11,830.24	-38.1	-0.28%
19-JAN-2025	11,863.57	+0.09	+0%
18-JAN-2025	11,863.50	+16.11	+0.12%
17-JAN-2025	11,849.41	+10.97	+0.08%
16-JAN-2025	11,839.80	-8.46	-0.06%
15-JAN-2025	11,847.20	-3.6	-0.03%
14-JAN-2025	11,850.36	+77.4	+0.57%
13-JAN-2025	11,782.63	-145.63	-1.07%
12-JAN-2025	11,910.06	+0.01	+0%
11-JAN-2025	11,910.05	-13.57	-0.1%
10-JAN-2025	11,921.93	+74.52	+0.55%
09-JAN-2025	11,856.72	+26.4	+0.2%
08-JAN-2025	11,833.62	+110.45	+0.82%
07-JAN-2025	11,736.98	+94.63	+0.71%
06-JAN-2025	11,654.18	-0.08	-0%
05-JAN-2025	11,654.25	-2.54	-0.02%
04-JAN-2025	11,656.48	+6.99	+0.05%
03-JAN-2025	11,650.36	-129.68	-0.96%
02-JAN-2025	11,763.83	+193.77	+1.46%
01-JAN-2025	11,594.28	0	0%
31-DEC-2024	11,594.28	+104.11	+0.79%
30-DEC-2024	11,503.18	-115.18	-0.87%
29-DEC-2024	11,603.96	-10.43	-0.08%
28-DEC-2024	11,613.09	+14.24	+0.11%
27-DEC-2024	11,600.63	-105.01	-0.79%
26-DEC-2024	11,692.52	+146.57	+1.11%
25-DEC-2024	11,564.27	0	0%
24-DEC-2024	11,564.27	+47.23	+0.36%

Last 30 Day's Currency Rates

Date	1 USD =
Today	155.76 JPY
21-JAN-2025	155.54 JPY
20-JAN-2025	155.57 JPY
19-JAN-2025	156.29 JPY
18-JAN-2025	156.28 JPY
17-JAN-2025	156.15 JPY
16-JAN-2025	155.28 JPY
15-JAN-2025	156.46 JPY
14-JAN-2025	157.90 JPY
13-JAN-2025	157.72 JPY
12-JAN-2025	157.69 JPY
11-JAN-2025	157.68 JPY
10-JAN-2025	157.89 JPY
09-JAN-2025	158.10 JPY
08-JAN-2025	158.44 JPY
07-JAN-2025	157.75 JPY
06-JAN-2025	157.52 JPY
05-JAN-2025	157.16 JPY
04-JAN-2025	157.20 JPY
03-JAN-2025	157.18 JPY
02-JAN-2025	157.62 JPY
01-JAN-2025	157.32 JPY
31-DEC-2024	157.32 JPY
30-DEC-2024	157.03 JPY
29-DEC-2024	157.75 JPY
28-DEC-2024	157.87 JPY
27-DEC-2024	157.93 JPY
26-DEC-2024	157.94 JPY
25-DEC-2024	157.33 JPY
24-DEC-2024	157.33 JPY
23-DEC-2024	157.08 JPY

About the 21k Gold Price in Japan

Discover up-to-date 21k gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 22-JAN-2025 11:32:02 (GMT Time)

The currency (JPY rate) information updated on 22-JAN-2025 11:08 (GMT Time)

This page last refreshed on 22-JANUARY-2025 11:32:21 AM (GMT Time)

Gold Rates in Other Countries