24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Japan

=JPY 18,652.88

Japanese Yens

DAY HIGH

18,708.06

DAY LOW

18,364.37

PREV. CLOSE

18,656.39

DAY CHANGE

-3.3 (-0.02%)

WEEK CHANGE

+300.31 (1.64%)

Update Time: 09-OCT-2026 20:58:03 (GMT Time)

Gold Price Chart

Refresh

Today 21K Gold Price per Gram is 18,653.10 JPY. This indicates increase of 300.31 (1.64%) compared to last week, when it was 18,352.79 JPY. Today, the price ranged between 18,364.37 and 18,708.06. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 158.29 JPY.

While 1 JPY equals $0.00632 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

21K Gold Price in Comparison

Gold Weights	21K Gold Price in JPY	24K Gold Price in JPY
1 Gram Gold	18681.93	21350.78
1 Ounce Gold	581086.46	664098.81
1 Kilo Gold	18681929.66	21350776.75
1 Tola Gold	217907.42	249037.05
1 Bhori Gold	217906.03	249035.46
1 Baht Gold	280234.75	320268.29
1 Tael Gold	706182.75	807066
1 DWT Gold	29054.32	33204.94

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of 21K Gold Rates in JPY

Date	21K Gold per Gram (JPY)	Price Change	% Change
Today	18,652.88	-4.02	-0.02%
Yesterday	18,656.39	+395.52	+1.89%
08-OCT-2026	18,310.32	+98.46	+0.47%
07-OCT-2026	18,224.16	-370.26	-1.75%
06-OCT-2026	18,548.14	+189.96	+0.9%
05-OCT-2026	18,381.92	+33.3	+0.16%
04-OCT-2026	18,352.78	0	0%
03-OCT-2026	18,352.79	-38.29	-0.18%
02-OCT-2026	18,386.29	-182.98	-0.86%
01-OCT-2026	18,546.40	+229.78	+1.1%
30-SEP-2026	18,345.34	-72.04	-0.34%
29-SEP-2026	18,408.38	+161.19	+0.77%
28-SEP-2026	18,267.33	-750.72	-3.47%
27-SEP-2026	18,924.22	0	0%
26-SEP-2026	18,924.22	-31.65	-0.15%
25-SEP-2026	18,951.91	-111.93	-0.51%
24-SEP-2026	19,049.84	-13.4	-0.06%
23-SEP-2026	19,061.57	-246.38	-1.12%
22-SEP-2026	19,277.16	+60.67	+0.28%
21-SEP-2026	19,224.07	-91.29	-0.41%
20-SEP-2026	19,303.94	0	0%
19-SEP-2026	19,303.94	+11.59	+0.05%
18-SEP-2026	19,293.80	+238.46	+1.09%
17-SEP-2026	19,085.15	+576	+2.71%
16-SEP-2026	18,581.15	-181.18	-0.85%
15-SEP-2026	18,739.68	+115.45	+0.54%
14-SEP-2026	18,638.66	-120.62	-0.56%
13-SEP-2026	18,744.20	0	0%
12-SEP-2026	18,744.20	-55.21	-0.26%
11-SEP-2026	18,792.51	+69.21	+0.32%

Last 30 Day's Currency Rates

Date	1 USD =
Today	158.29 JPY
09-OCT-2026	158.22 JPY
08-OCT-2026	157.83 JPY
07-OCT-2026	157.97 JPY
06-OCT-2026	158.13 JPY
05-OCT-2026	158.03 JPY
04-OCT-2026	157.88 JPY
03-OCT-2026	157.88 JPY
02-OCT-2026	157.81 JPY
01-OCT-2026	158.09 JPY
30-SEP-2026	157.35 JPY
29-SEP-2026	157.21 JPY
28-SEP-2026	157.41 JPY
27-SEP-2026	157.24 JPY
26-SEP-2026	157.24 JPY
25-SEP-2026	157.15 JPY
24-SEP-2026	158.87 JPY
23-SEP-2026	158.30 JPY
22-SEP-2026	157.50 JPY
21-SEP-2026	157.48 JPY
20-SEP-2026	156.88 JPY
19-SEP-2026	156.88 JPY
18-SEP-2026	156.70 JPY
17-SEP-2026	156.03 JPY
16-SEP-2026	155.81 JPY
15-SEP-2026	155.10 JPY
14-SEP-2026	154.11 JPY
13-SEP-2026	153.53 JPY
12-SEP-2026	153.53 JPY
11-SEP-2026	153.77 JPY
10-SEP-2026	154.35 JPY

About the 21k Gold Price in Japan

Discover up-to-date 21k gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 09-OCT-2026 20:58:03 (GMT Time)

The currency (JPY rate) information updated on 10-OCT-2026 14:07 (GMT Time)

This page last refreshed on 10-OCTOBER-2026 02:39:49 PM (GMT Time)

Gold Rates in Other Countries