24K 23K 22K 21K 18K 14K 10K

Gold Price Per Baht in Japan

=JPY 357,303.10

Japanese Yens

DAY HIGH

358,792.42

DAY LOW

349,448.90

PREV. CLOSE

349,162.40

DAY CHANGE

+8129.08 (2.33%)

WEEK CHANGE

+17112.95 (5.03%)

Update Time: 12-JAN-2026 19:56:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Baht is 357,291.48 JPY. It shows a significant increase of 17,112.95 (5.03%) compared to last week, when it was 340,178.52 JPY. Today, the price fluctuated between a low of 349,448.90 and a high of 358,792.42. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Japan Exchange Rate

Today, 1 USD equals 158.14 JPY.

While 1 JPY equals $0.00632 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Gold Price per Baht Comparison

Gold/Baht Price in JPY Price in USD
24K Gold357,303.10$2,259.42
22K Gold327,527.84$2,071.14
18K Gold267,977.33$1,694.57
14K Gold208,426.81$1,318.00
10K Gold148,876.29$941.43
8K Gold119,101.03$753.14
5K Gold74,438.15$470.71







Performance of Gold Rates in JPY

Date Gold per Baht (JPY) Price Change % Change
Today 357,303.10+8 +2.33%
Yesterday 349,162.40+295.98 +0.08%
10-JAN-2026 348,866.42+280.19 +0.08%
09-JAN-2026 348,586.23+5 +1.64%
08-JAN-2026 342,961.09+552.58 +0.16%
07-JAN-2026 342,408.51-1 -0.53%
06-JAN-2026 344,223.73+4 +1.19%
05-JAN-2026 340,178.52+7 +2.24%
04-JAN-2026 332,715.07-135.84 -0.04%
03-JAN-2026 332,850.91+689.78 +0.21%
02-JAN-2026 332,161.13+169.13 +0.05%
01-JAN-2026 331,991.99+95.28 +0.03%
31-DEC-2025 331,896.71-1 -0.45%
30-DEC-2025 333,381.43+1 +0.44%
29-DEC-2025 331,936.80-15 -4.54%
28-DEC-2025 347,713.77-0.03 -0%
27-DEC-2025 347,713.81+201.28 +0.06%
26-DEC-2025 347,512.53+5 +1.7%
25-DEC-2025 341,707.63-348.93 -0.1%
24-DEC-2025 342,056.56-1 -0.57%
23-DEC-2025 344,006.66+2 +0.75%
22-DEC-2025 341,461.09+6 +1.84%
21-DEC-2025 335,283.76+14.89 +0%
20-DEC-2025 335,268.88+82.37 +0.02%
19-DEC-2025 335,186.50+5 +1.53%
18-DEC-2025 330,131.05-813.02 -0.25%
17-DEC-2025 330,944.07+4 +1.32%
16-DEC-2025 326,618.29-1 -0.44%
15-DEC-2025 328,076.82-214.88 -0.07%
14-DEC-2025 328,291.69+71.64 +0.02%


Last 30 Day's Currency Rates

Date 1 USD =
Today 158.14 JPY
11-JAN-2026 158.06 JPY
10-JAN-2026 157.93 JPY
09-JAN-2026 157.90 JPY
08-JAN-2026 156.98 JPY
07-JAN-2026 156.73 JPY
06-JAN-2026 156.60 JPY
05-JAN-2026 156.19 JPY
04-JAN-2026 156.79 JPY
03-JAN-2026 156.85 JPY
02-JAN-2026 156.90 JPY
01-JAN-2026 156.78 JPY
31-DEC-2025 156.74 JPY
30-DEC-2025 156.47 JPY
29-DEC-2025 156.01 JPY
28-DEC-2025 156.58 JPY
27-DEC-2025 156.58 JPY
26-DEC-2025 156.47 JPY
25-DEC-2025 155.72 JPY
24-DEC-2025 155.88 JPY
23-DEC-2025 156.25 JPY
22-DEC-2025 156.99 JPY
21-DEC-2025 157.74 JPY
20-DEC-2025 157.74 JPY
19-DEC-2025 157.53 JPY
18-DEC-2025 155.53 JPY
17-DEC-2025 155.64 JPY
16-DEC-2025 154.60 JPY
15-DEC-2025 155.24 JPY
14-DEC-2025 155.86 JPY
13-DEC-2025 155.83 JPY



About the Gold Price in Japan

Discover up-to-date gold price in Japan per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 12-JAN-2026 19:56:02 (GMT Time)

The currency (JPY rate) information updated on 12-JAN-2026 19:07 (GMT Time)

This page last refreshed on 12-JANUARY-2026 07:57:51 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold