24K 23K 22K 21K 18K 14K 10K

Gold Price Per Baht in Japan

=JPY 212,187.54

Japanese Yens

DAY HIGH

214,094.49

DAY LOW

211,521.23

PREV. CLOSE

212,313.96

DAY CHANGE

-166.1 (-0.08%)

WEEK CHANGE

-762.2 (-0.36%)

Update Time: 07-FEB-2025 20:24:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Baht is 212,147.86 JPY. This indicates decrease of 762.20 (0.36%) compared to last week, when it was 212,910.06 JPY. Today, the price ranged between 211,521.23 and 214,094.49. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 151.34 JPY.

While 1 JPY equals $0.00661 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Gold Price per Baht Comparison

Gold/Baht Price in JPY Price in USD
24K Gold212,187.54$1,402.05
22K Gold194,505.25$1,285.21
18K Gold159,140.66$1,051.54
14K Gold123,776.07$817.86
10K Gold88,411.48$584.19
8K Gold70,729.18$467.35
5K Gold44,205.74$292.09







Performance of Gold Rates in JPY

Date Gold per Baht (JPY) Price Change % Change
Today 212,187.54-126.43 -0.06%
06-FEB-2025 211,920.70-2 -1.07%
05-FEB-2025 214,213.96-719.66 -0.33%
04-FEB-2025 214,933.62+1 +0.5%
03-FEB-2025 213,871.69+749.05 +0.35%
02-FEB-2025 213,122.64+212.58 +0.1%
01-FEB-2025 212,910.06+225.43 +0.11%
31-JAN-2025 212,684.63+1 +0.78%
30-JAN-2025 211,045.86+1 +0.78%
29-JAN-2025 209,405.39-1 -0.65%
28-JAN-2025 210,768.47+3 +1.61%
27-JAN-2025 207,436.16-4 -2.16%
26-JAN-2025 212,023.40+122.08 +0.06%
25-JAN-2025 211,901.32-23.05 -0.01%
24-JAN-2025 211,924.37+1 +0.8%
23-JAN-2025 210,245.55-1 -0.5%
22-JAN-2025 211,311.03+2 +1.13%
21-JAN-2025 208,947.12+2 +1.24%
20-JAN-2025 206,384.20-581.57 -0.28%
19-JAN-2025 206,965.77+1.31 +0%
18-JAN-2025 206,964.45+245.85 +0.12%
17-JAN-2025 206,718.60+167.53 +0.08%
16-JAN-2025 206,551.08-129.11 -0.06%
15-JAN-2025 206,680.19-55.02 -0.03%
14-JAN-2025 206,735.21+1 +0.57%
13-JAN-2025 205,553.65-2 -1.07%
12-JAN-2025 207,776.69+0.08 +0%
11-JAN-2025 207,776.61-207.17 -0.1%
10-JAN-2025 207,983.78+1 +0.55%


Last 30 Day's Currency Rates

Date 1 USD =
Today 151.34 JPY
07-FEB-2025 151.34 JPY
06-FEB-2025 151.40 JPY
05-FEB-2025 152.64 JPY
04-FEB-2025 154.30 JPY
03-FEB-2025 154.81 JPY
02-FEB-2025 155.35 JPY
01-FEB-2025 155.20 JPY
31-JAN-2025 155.18 JPY
30-JAN-2025 154.13 JPY
29-JAN-2025 155.20 JPY
28-JAN-2025 155.58 JPY
27-JAN-2025 154.54 JPY
26-JAN-2025 156.11 JPY
25-JAN-2025 156.03 JPY
24-JAN-2025 155.87 JPY
23-JAN-2025 155.80 JPY
22-JAN-2025 156.47 JPY
21-JAN-2025 155.54 JPY
20-JAN-2025 155.57 JPY
19-JAN-2025 156.29 JPY
18-JAN-2025 156.28 JPY
17-JAN-2025 156.15 JPY
16-JAN-2025 155.28 JPY
15-JAN-2025 156.46 JPY
14-JAN-2025 157.90 JPY
13-JAN-2025 157.72 JPY
12-JAN-2025 157.69 JPY
11-JAN-2025 157.68 JPY
10-JAN-2025 157.89 JPY
09-JAN-2025 158.10 JPY



About the Gold Price in Japan

Discover up-to-date gold price in Japan per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 07-FEB-2025 20:24:02 (GMT Time)

The currency (JPY rate) information updated on 07-FEB-2025 20:08 (GMT Time)

This page last refreshed on 7-FEBRUARY-2025 08:26:01 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold