24K 23K 22K 21K 18K 14K 10K

Gold Price Per Baht in Japan

=JPY 343,604.13

Japanese Yens

DAY HIGH

344,526.94

DAY LOW

340,657.84

PREV. CLOSE

341,663.64

DAY CHANGE

+1920.98 (0.56%)

WEEK CHANGE

+7935.19 (2.36%)

Update Time: 17-AUG-2026 10:30:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Baht is 343,584.62 JPY. This indicates increase of 7,935.19 (2.36%) compared to last week, when it was 335,649.43 JPY. Today, the price ranged between 340,657.84 and 344,526.94. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 159.20 JPY.

While 1 JPY equals $0.00628 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Gold Price per Baht Comparison

Gold/Baht Price in JPY Price in USD
24K Gold343,604.13$2,158.37
22K Gold314,970.45$1,978.51
18K Gold257,703.10$1,618.78
14K Gold200,435.74$1,259.05
10K Gold143,168.39$899.32
8K Gold114,534.71$719.46
5K Gold71,584.19$449.66







Performance of Gold Rates in JPY

Date Gold per Baht (JPY) Price Change % Change
Today 343,604.13+1 +0.57%
Yesterday 341,663.64+0.03 +0%
15-AUG-2026 341,663.61-157.27 -0.05%
14-AUG-2026 341,820.88-3 -0.97%
12-AUG-2026 345,186.03+4 +1.31%
11-AUG-2026 340,718.40-1 -0.37%
10-AUG-2026 341,990.14+6 +1.89%
09-AUG-2026 335,649.430 0%
08-AUG-2026 335,649.43+275.77 +0.08%
07-AUG-2026 335,373.66+5 +1.77%
06-AUG-2026 329,528.75+544.08 +0.17%
05-AUG-2026 328,984.67+13 +4.22%
04-AUG-2026 315,662.00+4 +1.53%
03-AUG-2026 310,913.07-1 -0.52%
02-AUG-2026 312,534.500 0%
01-AUG-2026 312,534.50-2 -0.9%
31-JUL-2026 315,372.45-4 -1.47%
30-JUL-2026 320,073.82-8 -2.46%
29-JUL-2026 328,152.30+5 +1.57%
28-JUL-2026 323,073.43-4 -1.34%
27-JUL-2026 327,460.38+1 +0.58%
26-JUL-2026 325,587.690 0%
25-JUL-2026 325,587.69+194.09 +0.06%
24-JUL-2026 325,393.60+773.99 +0.24%
23-JUL-2026 324,619.61-5 -1.77%
22-JUL-2026 330,470.13+4 +1.26%
21-JUL-2026 326,363.06+7 +2.35%
20-JUL-2026 318,869.15-566.46 -0.18%
19-JUL-2026 319,435.61+0.03 +0%
18-JUL-2026 319,435.58+661 +0.21%


Last 30 Day's Currency Rates

Date 1 USD =
Today 159.20 JPY
16-AUG-2026 159.35 JPY
15-AUG-2026 159.35 JPY
14-AUG-2026 159.39 JPY
12-AUG-2026 159.50 JPY
11-AUG-2026 159.29 JPY
10-AUG-2026 159.25 JPY
09-AUG-2026 157.78 JPY
08-AUG-2026 157.78 JPY
07-AUG-2026 157.56 JPY
06-AUG-2026 158.30 JPY
05-AUG-2026 157.69 JPY
04-AUG-2026 157.75 JPY
03-AUG-2026 156.78 JPY
02-AUG-2026 157.44 JPY
01-AUG-2026 157.44 JPY
31-JUL-2026 159.01 JPY
30-JUL-2026 159.11 JPY
29-JUL-2026 163.36 JPY
28-JUL-2026 163.84 JPY
27-JUL-2026 163.77 JPY
26-JUL-2026 163.84 JPY
25-JUL-2026 163.84 JPY
24-JUL-2026 163.83 JPY
23-JUL-2026 163.80 JPY
22-JUL-2026 163.12 JPY
21-JUL-2026 163.21 JPY
20-JUL-2026 162.50 JPY
19-JUL-2026 162.42 JPY
18-JUL-2026 162.42 JPY
17-JUL-2026 162.44 JPY



About the Gold Price in Japan

Discover up-to-date gold price in Japan per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 17-AUG-2026 10:30:03 (GMT Time)

The currency (JPY rate) information updated on 17-AUG-2026 10:07 (GMT Time)

This page last refreshed on 17-AUGUST-2026 10:31:14 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold