24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in Japan

=JPY 429,282.59

Japanese Yens

DAY HIGH

430,460.09

DAY LOW

427,025.70

PREV. CLOSE

426,422.69

DAY CHANGE

+2838.09 (0.67%)

WEEK CHANGE

+7464.48 (1.77%)

Update Time: 22-JAN-2025 12:00:04 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Ounce is 429,260.78 JPY. This indicates increase of 7,464.48 (1.77%) compared to last week, when it was 421,796.30 JPY. Today, the price ranged between 427,025.70 and 430,460.09. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 155.76 JPY.

While 1 JPY equals $0.00642 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.

Gold Price per Ounce Comparison

Gold/Ounce	Price in JPY	Price in USD
24K Gold	429,282.59	$2,756.14
22K Gold	393,509.04	$2,526.46
18K Gold	321,961.94	$2,067.11
14K Gold	250,414.84	$1,607.75
10K Gold	178,867.75	$1,148.39
8K Gold	143,094.20	$918.71
5K Gold	89,433.87	$574.20

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in JPY

Date	Gold per Ounce (JPY)	Price Change	% Change
Today	429,282.59	+2	+0.67%
Yesterday	426,422.69	+5	+1.24%
20-JAN-2025	421,192.24	-1	-0.28%
19-JAN-2025	422,379.12	+2.68	+0%
18-JAN-2025	422,376.44	+501.74	+0.12%
17-JAN-2025	421,874.70	+341.89	+0.08%
16-JAN-2025	421,532.81	-263.49	-0.06%
15-JAN-2025	421,796.30	-112.29	-0.03%
14-JAN-2025	421,908.59	+2	+0.57%
13-JAN-2025	419,497.25	-4	-1.07%
12-JAN-2025	424,034.06	+0.16	+0%
11-JAN-2025	424,033.90	-422.79	-0.1%
10-JAN-2025	424,456.69	+2	+0.55%
09-JAN-2025	422,135.10	+822.54	+0.2%
08-JAN-2025	421,312.55	+3	+0.82%
07-JAN-2025	417,871.89	+2	+0.71%
06-JAN-2025	414,923.94	-2.62	-0%
05-JAN-2025	414,926.56	-79.24	-0.02%
04-JAN-2025	415,005.80	+217.78	+0.05%
03-JAN-2025	414,788.01	-4	-0.96%
02-JAN-2025	418,828.01	+6	+1.46%
01-JAN-2025	412,791.42	0	0%
31-DEC-2024	412,791.42	+3	+0.79%
30-DEC-2024	409,548.07	-3	-0.87%
29-DEC-2024	413,136.24	-324.77	-0.08%
28-DEC-2024	413,461.00	+443.49	+0.11%
27-DEC-2024	413,017.52	-3	-0.79%
26-DEC-2024	416,288.98	+4	+1.11%
25-DEC-2024	411,722.92	0	0%
24-DEC-2024	411,722.92	+1	+0.36%

Last 30 Day's Currency Rates

Date	1 USD =
Today	155.76 JPY
21-JAN-2025	155.54 JPY
20-JAN-2025	155.57 JPY
19-JAN-2025	156.29 JPY
18-JAN-2025	156.28 JPY
17-JAN-2025	156.15 JPY
16-JAN-2025	155.28 JPY
15-JAN-2025	156.46 JPY
14-JAN-2025	157.90 JPY
13-JAN-2025	157.72 JPY
12-JAN-2025	157.69 JPY
11-JAN-2025	157.68 JPY
10-JAN-2025	157.89 JPY
09-JAN-2025	158.10 JPY
08-JAN-2025	158.44 JPY
07-JAN-2025	157.75 JPY
06-JAN-2025	157.52 JPY
05-JAN-2025	157.16 JPY
04-JAN-2025	157.20 JPY
03-JAN-2025	157.18 JPY
02-JAN-2025	157.62 JPY
01-JAN-2025	157.32 JPY
31-DEC-2024	157.32 JPY
30-DEC-2024	157.03 JPY
29-DEC-2024	157.75 JPY
28-DEC-2024	157.87 JPY
27-DEC-2024	157.93 JPY
26-DEC-2024	157.94 JPY
25-DEC-2024	157.33 JPY
24-DEC-2024	157.33 JPY
23-DEC-2024	157.08 JPY

About the Gold Price in Japan

Discover up-to-date gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 22-JAN-2025 12:00:04 (GMT Time)

The currency (JPY rate) information updated on 22-JAN-2025 11:08 (GMT Time)

This page last refreshed on 22-JANUARY-2025 12:00:44 PM (GMT Time)

Gold Rates in Other Countries