24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in Japan

=JPY 697,129.16

Japanese Yens

DAY HIGH

700,620.52

DAY LOW

686,970.60

PREV. CLOSE

697,272.67

DAY CHANGE

-23.99 (-0%)

WEEK CHANGE

+12249.83 (1.79%)

Update Time: 14-AUG-2026 20:58:02 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Ounce is 697,248.67 JPY. This indicates increase of 12,249.83 (1.79%) compared to last week, when it was 684,998.84 JPY. Today, the price ranged between 686,970.60 and 700,620.52. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 159.35 JPY.

While 1 JPY equals $0.00628 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.

Gold Price per Ounce Comparison

Gold/Ounce	Price in JPY	Price in USD
24K Gold	697,129.16	$4,374.83
22K Gold	639,035.06	$4,010.26
18K Gold	522,846.87	$3,281.12
14K Gold	406,658.68	$2,551.98
10K Gold	290,470.48	$1,822.85
8K Gold	232,376.39	$1,458.28
5K Gold	145,235.24	$911.42

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in JPY

Date	Gold per Ounce (JPY)	Price Change	% Change
Today	697,129.16	-143.51	-0.02%
14-AUG-2026	697,593.63	-6	-0.97%
12-AUG-2026	704,461.29	+9	+1.31%
11-AUG-2026	695,343.67	-2	-0.37%
10-AUG-2026	697,939.07	+12	+1.89%
09-AUG-2026	684,998.84	0	0%
08-AUG-2026	684,998.84	+562.79	+0.08%
07-AUG-2026	684,436.05	+11	+1.77%
06-AUG-2026	672,507.65	+1	+0.17%
05-AUG-2026	671,397.29	+27	+4.22%
04-AUG-2026	644,208.16	+9	+1.53%
03-AUG-2026	634,516.46	-3	-0.52%
02-AUG-2026	637,825.50	0	0%
01-AUG-2026	637,825.50	-5	-0.9%
31-JUL-2026	643,617.24	-9	-1.47%
30-JUL-2026	653,211.88	-16	-2.46%
29-JUL-2026	669,698.57	+10	+1.57%
28-JUL-2026	659,333.54	-8	-1.34%
27-JUL-2026	668,286.50	+3	+0.58%
26-JUL-2026	664,464.67	0	0%
25-JUL-2026	664,464.67	+396.09	+0.06%
24-JUL-2026	664,068.58	+1	+0.24%
23-JUL-2026	662,489.01	-11	-1.77%
22-JUL-2026	674,428.85	+8	+1.26%
21-JUL-2026	666,047.05	+15	+2.35%
20-JUL-2026	650,753.36	-1	-0.18%
19-JUL-2026	651,909.41	+0.06	+0%
18-JUL-2026	651,909.35	+1	+0.21%
17-JUL-2026	650,560.38	+4	+0.65%

Last 30 Day's Currency Rates

Date	1 USD =
Today	159.35 JPY
15-AUG-2026	159.35 JPY
14-AUG-2026	159.39 JPY
12-AUG-2026	159.50 JPY
11-AUG-2026	159.29 JPY
10-AUG-2026	159.25 JPY
09-AUG-2026	157.78 JPY
08-AUG-2026	157.78 JPY
07-AUG-2026	157.56 JPY
06-AUG-2026	158.30 JPY
05-AUG-2026	157.69 JPY
04-AUG-2026	157.75 JPY
03-AUG-2026	156.78 JPY
02-AUG-2026	157.44 JPY
01-AUG-2026	157.44 JPY
31-JUL-2026	159.01 JPY
30-JUL-2026	159.11 JPY
29-JUL-2026	163.36 JPY
28-JUL-2026	163.84 JPY
27-JUL-2026	163.77 JPY
26-JUL-2026	163.84 JPY
25-JUL-2026	163.84 JPY
24-JUL-2026	163.83 JPY
23-JUL-2026	163.80 JPY
22-JUL-2026	163.12 JPY
21-JUL-2026	163.21 JPY
20-JUL-2026	162.50 JPY
19-JUL-2026	162.42 JPY
18-JUL-2026	162.42 JPY
17-JUL-2026	162.44 JPY
16-JUL-2026	162.40 JPY

About the Gold Price in Japan

Discover up-to-date gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 14-AUG-2026 20:58:02 (GMT Time)

The currency (JPY rate) information updated on 15-AUG-2026 19:07 (GMT Time)

This page last refreshed on 15-AUGUST-2026 07:50:20 PM (GMT Time)

Gold Rates in Other Countries