21K Gold Price Per Ounce in Japan

=JPY 378,820.61

Japanese Yens


DAY HIGH

382,177.69

DAY LOW

377,584.21

PREV. CLOSE

379,132.08

DAY CHANGE

-423.98 (-0.11%)

WEEK CHANGE

-1488.44 (-0.39%)

Update Time: 07-FEB-2025 21:52:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Ounce is 378,708.09 JPY. This indicates decrease of 1,488.44 (0.39%) compared to last week, when it was 380,196.54 JPY. Today, the price ranged between 377,584.21 and 382,177.69. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 151.29 JPY.

While 1 JPY equals $0.00661 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in JPY 24K Gold Price in JPY
1 Ounce Gold378,820.61432,937.84
5 Ounce Gold1,894,103.052,164,689.20
10 Ounce Gold3,788,206.104,329,378.40
20 Ounce Gold7,576,412.208,658,756.80
50 Ounce Gold18,941,030.5021,646,892.00
100 Ounce Gold37,882,061.0043,293,784.00







Performance of 21K Gold Rates in JPY

Date 21K Gold per Ounce (JPY) Price Change % Change
Today 378,820.61 -355.96 -0.08%
06-FEB-2025 378,429.82 -4 -1.07%
05-FEB-2025 382,524.93 -1 -0.33%
04-FEB-2025 383,810.03 +2 +0.5%
03-FEB-2025 381,913.74 +1 +0.35%
02-FEB-2025 380,576.14 +433.83 +0.1%
01-FEB-2025 380,196.54 +460.07 +0.11%
31-JAN-2025 379,793.98 +3 +0.78%
30-JAN-2025 376,867.61 +3 +0.78%
29-JAN-2025 373,938.19 -2 -0.65%
28-JAN-2025 376,372.27 +6 +1.61%
27-JAN-2025 370,421.71 -9 -2.16%
26-JAN-2025 378,613.22 +249.15 +0.06%
25-JAN-2025 378,395.22 -47.04 -0.01%
24-JAN-2025 378,436.38 +3 +0.8%
23-JAN-2025 375,438.49 -2 -0.5%
22-JAN-2025 377,341.12 +4 +1.13%
21-JAN-2025 373,119.85 +5 +1.24%
20-JAN-2025 368,543.21 -1 -0.28%
19-JAN-2025 369,581.73 +2.68 +0%
18-JAN-2025 369,579.38 +501.74 +0.12%
17-JAN-2025 369,140.36 +341.89 +0.08%
16-JAN-2025 368,841.21 -263.49 -0.06%
15-JAN-2025 369,071.76 -112.29 -0.03%
14-JAN-2025 369,170.02 +2 +0.57%
13-JAN-2025 367,060.09 -4 -1.07%
12-JAN-2025 371,029.81 +0.16 +0%
11-JAN-2025 371,029.66 -422.79 -0.1%
10-JAN-2025 371,399.60 +2 +0.55%


Last 30 Day's Currency Rates

Date 1 USD =
Today 151.29 JPY
07-FEB-2025 151.34 JPY
06-FEB-2025 151.40 JPY
05-FEB-2025 152.64 JPY
04-FEB-2025 154.30 JPY
03-FEB-2025 154.81 JPY
02-FEB-2025 155.35 JPY
01-FEB-2025 155.20 JPY
31-JAN-2025 155.18 JPY
30-JAN-2025 154.13 JPY
29-JAN-2025 155.20 JPY
28-JAN-2025 155.58 JPY
27-JAN-2025 154.54 JPY
26-JAN-2025 156.11 JPY
25-JAN-2025 156.03 JPY
24-JAN-2025 155.87 JPY
23-JAN-2025 155.80 JPY
22-JAN-2025 156.47 JPY
21-JAN-2025 155.54 JPY
20-JAN-2025 155.57 JPY
19-JAN-2025 156.29 JPY
18-JAN-2025 156.28 JPY
17-JAN-2025 156.15 JPY
16-JAN-2025 155.28 JPY
15-JAN-2025 156.46 JPY
14-JAN-2025 157.90 JPY
13-JAN-2025 157.72 JPY
12-JAN-2025 157.69 JPY
11-JAN-2025 157.68 JPY
10-JAN-2025 157.89 JPY
09-JAN-2025 158.10 JPY



About the 21K Gold Price in Japan

Discover up-to-date 21K gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 07-FEB-2025 21:52:02 (GMT Time)

The currency (JPY rate) information updated on 07-FEB-2025 21:08 (GMT Time)

This page last refreshed on 7-FEBRUARY-2025 09:53:49 PM (GMT Time)



Gold Rates in Other Countries