24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Ounce in Japan

=JPY 591,591.90

Japanese Yens

DAY HIGH

599,699.58

DAY LOW

591,304.41

PREV. CLOSE

594,861.81

DAY CHANGE

-3236.17 (-0.54%)

WEEK CHANGE

-16125.08 (-2.65%)

Update Time: 08-SEP-2026 16:12:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Ounce is 591,625.64 JPY. This indicates decrease of 16,125.08 (2.65%) compared to last week, when it was 607,750.72 JPY. Today, the price ranged between 591,304.41 and 599,699.58. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 154.25 JPY.

While 1 JPY equals $0.00648 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in JPY 24K Gold Price in JPY
1 Ounce Gold591,591.90676,105.03
5 Ounce Gold2,957,959.503,380,525.15
10 Ounce Gold5,915,919.006,761,050.30
20 Ounce Gold11,831,838.0013,522,100.60
50 Ounce Gold29,579,595.0033,805,251.50
100 Ounce Gold59,159,190.0067,610,503.00







Performance of 21K Gold Rates in JPY

Date 21K Gold per Ounce (JPY) Price Change % Change
Today 591,591.90 -3 -0.55%
Yesterday 594,861.81 -12 -1.79%
06-SEP-2026 605,709.01 0 0%
05-SEP-2026 605,709.01 +325.31 +0.05%
04-SEP-2026 605,424.37 -4 -0.58%
03-SEP-2026 608,944.56 -119.77 -0.02%
02-SEP-2026 609,049.37 +1 +0.21%
01-SEP-2026 607,750.72 -13 -1.94%
31-AUG-2026 619,803.79 -5 -0.74%
30-AUG-2026 624,400.91 +0.07 +0%
29-AUG-2026 624,400.85 +93.38 +0.01%
28-AUG-2026 624,319.15 -22 -3.03%
27-AUG-2026 643,844.29 +3 +0.5%
26-AUG-2026 640,611.28 -9 -1.35%
25-AUG-2026 649,360.82 +4 +0.55%
24-AUG-2026 645,809.92 +5 +0.75%
23-AUG-2026 640,997.67 0 0%
22-AUG-2026 640,997.67 -2 -0.35%
21-AUG-2026 643,260.48 +14 +2.01%
20-AUG-2026 630,563.64 +7 +1.06%
19-AUG-2026 623,977.57 +17 +2.53%
18-AUG-2026 608,580.41 -7 -1.09%
17-AUG-2026 615,262.98 +5 +0.84%
16-AUG-2026 610,113.64 +0.07 +0%
15-AUG-2026 610,113.58 -320.96 -0.05%
14-AUG-2026 610,394.42 -6 -0.97%
12-AUG-2026 616,403.63 +9 +1.31%
11-AUG-2026 608,425.71 -2 -0.37%
10-AUG-2026 610,696.68 +12 +1.89%
09-AUG-2026 599,373.98 0 0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 154.25 JPY
07-SEP-2026 154.36 JPY
06-SEP-2026 156.25 JPY
05-SEP-2026 156.25 JPY
04-SEP-2026 156.22 JPY
03-SEP-2026 155.58 JPY
02-SEP-2026 158.95 JPY
01-SEP-2026 160.19 JPY
31-AUG-2026 159.78 JPY
30-AUG-2026 160.10 JPY
29-AUG-2026 160.10 JPY
28-AUG-2026 160.10 JPY
27-AUG-2026 159.42 JPY
26-AUG-2026 159.39 JPY
25-AUG-2026 159.23 JPY
24-AUG-2026 159.18 JPY
23-AUG-2026 158.97 JPY
22-AUG-2026 158.97 JPY
21-AUG-2026 159.02 JPY
20-AUG-2026 159.16 JPY
19-AUG-2026 158.35 JPY
18-AUG-2026 159.63 JPY
17-AUG-2026 159.57 JPY
16-AUG-2026 159.35 JPY
15-AUG-2026 159.35 JPY
14-AUG-2026 159.39 JPY
12-AUG-2026 159.50 JPY
11-AUG-2026 159.29 JPY
10-AUG-2026 159.25 JPY
09-AUG-2026 157.78 JPY
08-AUG-2026 157.78 JPY



About the 21K Gold Price in Japan

Discover up-to-date 21K gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 08-SEP-2026 16:12:02 (GMT Time)

The currency (JPY rate) information updated on 08-SEP-2026 16:07 (GMT Time)

This page last refreshed on 8-SEPTEMBER-2026 04:13:43 PM (GMT Time)



Gold Rates in Other Countries