24K 23K 22K 21K 18K 14K 10K

22K Gold Price Per Ounce in Japan

=JPY 639,049.67

Japanese Yens

DAY HIGH

642,235.48

DAY LOW

629,723.05

PREV. CLOSE

639,460.82

DAY CHANGE

-316.21 (-0.05%)

WEEK CHANGE

+11744.91 (1.87%)

Update Time: 14-AUG-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today 22K Gold Price per Ounce is 639,144.62 JPY. This indicates increase of 11,744.91 (1.87%) compared to last week, when it was 627,399.71 JPY. Today, the price ranged between 629,723.05 and 642,235.48. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 159.35 JPY.

While 1 JPY equals $0.00628 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Today's 22 Karat Gold Price Comparison

Gold Units 22K Gold Price in JPY 24K Gold Price in JPY
1 Ounce Gold639,049.68697,145.10
5 Ounce Gold3,195,248.403,485,725.50
10 Ounce Gold6,390,496.806,971,451.00
20 Ounce Gold12,780,993.6013,942,902.00
50 Ounce Gold31,952,484.0034,857,255.00
100 Ounce Gold63,904,968.0069,714,510.00







Performance of 22K Gold Rates in JPY

Date 22K Gold per Ounce (JPY) Price Change % Change
Today 639,049.67 -448.53 -0.06%
Yesterday 639,460.82 -6 -0.97%
12-AUG-2026 645,756.19 +9 +1.31%
11-AUG-2026 637,398.36 -2 -0.37%
10-AUG-2026 639,777.48 +12 +1.89%
09-AUG-2026 627,915.60 0 0%
08-AUG-2026 627,915.60 +562.79 +0.08%
07-AUG-2026 627,399.71 +11 +1.77%
06-AUG-2026 616,465.35 +1 +0.17%
05-AUG-2026 615,447.52 +27 +4.22%
04-AUG-2026 590,524.15 +9 +1.53%
03-AUG-2026 581,640.09 -3 -0.52%
02-AUG-2026 584,673.38 0 0%
01-AUG-2026 584,673.38 -5 -0.9%
31-JUL-2026 589,982.47 -9 -1.47%
30-JUL-2026 598,777.55 -16 -2.46%
29-JUL-2026 613,890.36 +10 +1.57%
28-JUL-2026 604,389.08 -8 -1.34%
27-JUL-2026 612,595.96 +3 +0.58%
26-JUL-2026 609,092.61 0 0%
25-JUL-2026 609,092.61 +396.09 +0.06%
24-JUL-2026 608,729.53 +1 +0.24%
23-JUL-2026 607,281.59 -11 -1.77%
22-JUL-2026 618,226.44 +8 +1.26%
21-JUL-2026 610,543.13 +15 +2.35%
20-JUL-2026 596,523.92 -1 -0.18%
19-JUL-2026 597,583.63 +0.06 +0%
18-JUL-2026 597,583.57 +1 +0.21%
17-JUL-2026 596,347.01 +4 +0.65%
16-JUL-2026 592,496.02 -11 -1.77%


Last 30 Day's Currency Rates

Date 1 USD =
Today 159.35 JPY
14-AUG-2026 159.39 JPY
12-AUG-2026 159.50 JPY
11-AUG-2026 159.29 JPY
10-AUG-2026 159.25 JPY
09-AUG-2026 157.78 JPY
08-AUG-2026 157.78 JPY
07-AUG-2026 157.56 JPY
06-AUG-2026 158.30 JPY
05-AUG-2026 157.69 JPY
04-AUG-2026 157.75 JPY
03-AUG-2026 156.78 JPY
02-AUG-2026 157.44 JPY
01-AUG-2026 157.44 JPY
31-JUL-2026 159.01 JPY
30-JUL-2026 159.11 JPY
29-JUL-2026 163.36 JPY
28-JUL-2026 163.84 JPY
27-JUL-2026 163.77 JPY
26-JUL-2026 163.84 JPY
25-JUL-2026 163.84 JPY
24-JUL-2026 163.83 JPY
23-JUL-2026 163.80 JPY
22-JUL-2026 163.12 JPY
21-JUL-2026 163.21 JPY
20-JUL-2026 162.50 JPY
19-JUL-2026 162.42 JPY
18-JUL-2026 162.42 JPY
17-JUL-2026 162.44 JPY
16-JUL-2026 162.40 JPY
15-JUL-2026 162.04 JPY



About the 22K Gold Price in Japan

Discover up-to-date 22K gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 14-AUG-2026 20:58:02 (GMT Time)

The currency (JPY rate) information updated on 15-AUG-2026 18:08 (GMT Time)

This page last refreshed on 15-AUGUST-2026 07:02:45 PM (GMT Time)



Gold Rates in Other Countries