24K 23K 22K 21K 18K 14K 10K

22K Gold Price Per Ounce in Japan

=JPY 579,246.25

Japanese Yens

DAY HIGH

584,163.21

DAY LOW

575,977.77

PREV. CLOSE

578,515.88

DAY CHANGE

+588.14 (0.1%)

WEEK CHANGE

-1490.78 (-0.26%)

Update Time: 17-NOV-2025 15:34:02 (GMT Time)



Gold Price Chart



Refresh


Today 22K Gold Price per Ounce is 579,104.02 JPY. This indicates decrease of 1,490.78 (0.26%) compared to last week, when it was 580,594.80 JPY. Today, the price ranged between 575,977.77 and 584,163.21. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 155.16 JPY.

While 1 JPY equals $0.00644 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Today's 22 Karat Gold Price Comparison

Gold Units 22K Gold Price in JPY 24K Gold Price in JPY
1 Ounce Gold579,246.25631,905.00
5 Ounce Gold2,896,231.253,159,525.00
10 Ounce Gold5,792,462.506,319,050.00
20 Ounce Gold11,584,925.0012,638,100.00
50 Ounce Gold28,962,312.5031,595,250.00
100 Ounce Gold57,924,625.0063,190,500.00







Performance of 22K Gold Rates in JPY

Date 22K Gold per Ounce (JPY) Price Change % Change
Today 579,246.25 +796.77 +0.13%
Yesterday 578,515.88 -535.48 -0.08%
15-NOV-2025 579,006.74 -337.66 -0.05%
14-NOV-2025 579,316.26 -11 -1.82%
13-NOV-2025 590,037.36 -5 -0.87%
12-NOV-2025 595,208.74 +13 +2.09%
11-NOV-2025 583,031.93 +2 +0.42%
10-NOV-2025 580,594.80 +18 +2.97%
09-NOV-2025 563,823.82 +684.8 +0.11%
08-NOV-2025 563,196.08 +25.42 +0%
07-NOV-2025 563,172.78 +4 +0.71%
06-NOV-2025 559,193.80 -4 -0.75%
05-NOV-2025 563,401.96 +10 +1.69%
04-NOV-2025 554,011.92 -13 -2.25%
03-NOV-2025 566,774.29 +1 +0.27%
02-NOV-2025 565,238.76 +68.05 +0.01%
01-NOV-2025 565,176.38 -73.8 -0.01%
31-OCT-2025 565,244.03 -3 -0.54%
30-OCT-2025 568,333.55 +12 +2.09%
29-OCT-2025 556,686.87 +6 +1.03%
28-OCT-2025 550,989.60 -10 -1.75%
27-OCT-2025 560,813.10 -16 -2.61%
26-OCT-2025 575,856.47 0 0%
25-OCT-2025 575,856.47 -491.81 -0.08%
24-OCT-2025 576,307.30 -1 -0.3%
23-OCT-2025 578,052.71 +9 +1.51%
22-OCT-2025 569,427.53 -2 -0.46%
21-OCT-2025 572,049.63 -33 -5.1%
20-OCT-2025 602,819.19 +17 +2.79%
19-OCT-2025 586,450.67 -0.06 -0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 155.16 JPY
16-NOV-2025 154.41 JPY
15-NOV-2025 154.54 JPY
14-NOV-2025 154.55 JPY
13-NOV-2025 154.49 JPY
12-NOV-2025 154.70 JPY
11-NOV-2025 154.12 JPY
10-NOV-2025 154.03 JPY
09-NOV-2025 153.60 JPY
08-NOV-2025 153.42 JPY
07-NOV-2025 153.41 JPY
06-NOV-2025 153.13 JPY
05-NOV-2025 154.13 JPY
04-NOV-2025 153.66 JPY
03-NOV-2025 154.20 JPY
02-NOV-2025 154.03 JPY
01-NOV-2025 154.01 JPY
31-OCT-2025 154.08 JPY
30-OCT-2025 154.05 JPY
29-OCT-2025 152.95 JPY
28-OCT-2025 152.05 JPY
27-OCT-2025 152.88 JPY
26-OCT-2025 152.88 JPY
25-OCT-2025 152.88 JPY
24-OCT-2025 152.85 JPY
23-OCT-2025 152.52 JPY
22-OCT-2025 151.88 JPY
21-OCT-2025 151.90 JPY
20-OCT-2025 150.64 JPY
19-OCT-2025 150.63 JPY
18-OCT-2025 150.63 JPY



About the 22K Gold Price in Japan

Discover up-to-date 22K gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 17-NOV-2025 15:34:02 (GMT Time)

The currency (JPY rate) information updated on 17-NOV-2025 15:07 (GMT Time)

This page last refreshed on 17-NOVEMBER-2025 03:35:06 PM (GMT Time)



Gold Rates in Other Countries