22K Gold Price Per Ounce in Japan

=JPY 397,079.88

Japanese Yens


DAY HIGH

400,516.89

DAY LOW

395,702.99

PREV. CLOSE

397,185.98

DAY CHANGE

-246.92 (-0.06%)

WEEK CHANGE

-1362.07 (-0.34%)

Update Time: 07-FEB-2025 21:04:02 (GMT Time)



Gold Price Chart



Refresh


Today 22K Gold Price per Ounce is 396,939.07 JPY. This indicates decrease of 1,362.07 (0.34%) compared to last week, when it was 398,301.13 JPY. Today, the price ranged between 395,702.99 and 400,516.89. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 151.34 JPY.

While 1 JPY equals $0.00661 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Today's 22 Karat Gold Price Comparison

Gold Units 22K Gold Price in JPY 24K Gold Price in JPY
1 Ounce Gold397,079.88433,178.05
5 Ounce Gold1,985,399.402,165,890.25
10 Ounce Gold3,970,798.804,331,780.50
20 Ounce Gold7,941,597.608,663,561.00
50 Ounce Gold19,853,994.0021,658,902.50
100 Ounce Gold39,707,988.0043,317,805.00







Performance of 22K Gold Rates in JPY

Date 22K Gold per Ounce (JPY) Price Change % Change
Today 397,079.88 -115.75 -0.03%
06-FEB-2025 396,450.29 -4 -1.07%
05-FEB-2025 400,740.40 -1 -0.33%
04-FEB-2025 402,086.70 +2 +0.5%
03-FEB-2025 400,100.10 +1 +0.35%
02-FEB-2025 398,698.81 +433.83 +0.1%
01-FEB-2025 398,301.13 +460.07 +0.11%
31-JAN-2025 397,879.40 +3 +0.78%
30-JAN-2025 394,813.69 +3 +0.78%
29-JAN-2025 391,744.77 -2 -0.65%
28-JAN-2025 394,294.76 +6 +1.61%
27-JAN-2025 388,060.84 -9 -2.16%
26-JAN-2025 396,642.42 +249.15 +0.06%
25-JAN-2025 396,414.04 -47.04 -0.01%
24-JAN-2025 396,457.16 +3 +0.8%
23-JAN-2025 393,316.51 -2 -0.5%
22-JAN-2025 395,309.74 +4 +1.13%
21-JAN-2025 390,887.47 +5 +1.24%
20-JAN-2025 386,092.89 -1 -0.28%
19-JAN-2025 387,180.86 +2.68 +0%
18-JAN-2025 387,178.40 +501.74 +0.12%
17-JAN-2025 386,718.47 +341.89 +0.08%
16-JAN-2025 386,405.08 -263.49 -0.06%
15-JAN-2025 386,646.61 -112.29 -0.03%
14-JAN-2025 386,749.54 +2 +0.57%
13-JAN-2025 384,539.15 -4 -1.07%
12-JAN-2025 388,697.89 +0.16 +0%
11-JAN-2025 388,697.74 -422.79 -0.1%
10-JAN-2025 389,085.30 +2 +0.55%


Last 30 Day's Currency Rates

Date 1 USD =
Today 151.34 JPY
07-FEB-2025 151.34 JPY
06-FEB-2025 151.40 JPY
05-FEB-2025 152.64 JPY
04-FEB-2025 154.30 JPY
03-FEB-2025 154.81 JPY
02-FEB-2025 155.35 JPY
01-FEB-2025 155.20 JPY
31-JAN-2025 155.18 JPY
30-JAN-2025 154.13 JPY
29-JAN-2025 155.20 JPY
28-JAN-2025 155.58 JPY
27-JAN-2025 154.54 JPY
26-JAN-2025 156.11 JPY
25-JAN-2025 156.03 JPY
24-JAN-2025 155.87 JPY
23-JAN-2025 155.80 JPY
22-JAN-2025 156.47 JPY
21-JAN-2025 155.54 JPY
20-JAN-2025 155.57 JPY
19-JAN-2025 156.29 JPY
18-JAN-2025 156.28 JPY
17-JAN-2025 156.15 JPY
16-JAN-2025 155.28 JPY
15-JAN-2025 156.46 JPY
14-JAN-2025 157.90 JPY
13-JAN-2025 157.72 JPY
12-JAN-2025 157.69 JPY
11-JAN-2025 157.68 JPY
10-JAN-2025 157.89 JPY
09-JAN-2025 158.10 JPY



About the 22K Gold Price in Japan

Discover up-to-date 22K gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 07-FEB-2025 21:04:02 (GMT Time)

The currency (JPY rate) information updated on 07-FEB-2025 20:08 (GMT Time)

This page last refreshed on 7-FEBRUARY-2025 09:05:36 PM (GMT Time)



Gold Rates in Other Countries