24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in New Zealand

=$179.28

New Zealand Dollars

DAY HIGH

$180.04

DAY LOW

$178.58

PREV. CLOSE

$179.52

DAY CHANGE

-$0.3 (-0.17%)

WEEK CHANGE

+$1.78 (1%)

Update Time: 30-APR-2025 03:48:00 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Gram is $179.22 NZD. This indicates increase of $1.78 (1.00%) compared to last week, when it was $177.45 NZD. Today, the price ranged between $178.58 and $180.04. This reflects typical market fluctuations.

New Zealand Exchange Rate

Today, 1 USD equals $1.6853 NZD.

While 1 NZD equals $0.59338 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Gold Price Today in New Zealand

Gold Weights	Price in NZD	Price in USD
Gold per Gram	$179.56	$106.54
Gold per Ounce	$5,584.93	$3,313.97
Gold per Kilo	$179,555.64	$106,544.14
Gold per Tola	$2,094.35	$1,242.74
Gold per Bhori	$2,094.34	$1,242.73
Gold per Baht	$2,693.39	$1,598.20
Gold per Tael	$6,787.26	$4,027.40
Gold per DWT	$279.25	$165.70

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in NZD

Date	Gold per Gram (NZD)	Price Change	% Change
Today	$179.28	-$0.25	-0.14%
Yesterday	$179.52	-$0.68	-0.38%
28-APR-2025	$180.20	+$1.86	+1.04%
27-APR-2025	$178.34	$0	0%
26-APR-2025	$178.34	+$1.48	+0.84%
25-APR-2025	$176.86	-$1.86	-1.04%
24-APR-2025	$178.72	+$1.27	+0.72%
23-APR-2025	$177.45	-$4.2	-2.31%
22-APR-2025	$181.64	-$1.55	-0.84%
21-APR-2025	$183.19	+$4.39	+2.45%
20-APR-2025	$178.80	$0	0%
19-APR-2025	$178.80	-$1.13	-0.63%
18-APR-2025	$179.93	+$1.72	+0.97%
17-APR-2025	$178.21	-$2.69	-1.48%
16-APR-2025	$180.89	+$5.15	+2.93%
15-APR-2025	$175.74	+$0.74	+0.42%
14-APR-2025	$175.00	-$3.27	-1.84%
13-APR-2025	$178.27	$0	0%
12-APR-2025	$178.27	+$0.28	+0.16%
11-APR-2025	$177.99	+$0.79	+0.44%
10-APR-2025	$177.20	+$2.19	+1.25%
09-APR-2025	$175.02	+$2.32	+1.34%
08-APR-2025	$172.70	+$0.25	+0.15%
07-APR-2025	$172.45	-$1.72	-0.99%
06-APR-2025	$174.17	$0	0%
05-APR-2025	$174.17	+$0.03	+0.01%
04-APR-2025	$174.15	+$1.88	+1.09%
03-APR-2025	$172.27	-$2.6	-1.49%
02-APR-2025	$174.86	-$0.73	-0.41%
01-APR-2025	$175.59	-$1.04	-0.59%

Last 30 Day's Currency Rates

Date	1 USD =
Today	1.6853 NZD
29-APR-2025	1.6826 NZD
28-APR-2025	1.6751 NZD
27-APR-2025	1.6762 NZD
26-APR-2025	1.6762 NZD
25-APR-2025	1.6753 NZD
24-APR-2025	1.6693 NZD
23-APR-2025	1.6793 NZD
22-APR-2025	1.6728 NZD
21-APR-2025	1.6641 NZD
20-APR-2025	1.6740 NZD
19-APR-2025	1.6740 NZD
18-APR-2025	1.6846 NZD
17-APR-2025	1.6737 NZD
16-APR-2025	1.6866 NZD
15-APR-2025	1.6947 NZD
14-APR-2025	1.6988 NZD
13-APR-2025	1.7162 NZD
12-APR-2025	1.7162 NZD
11-APR-2025	1.7152 NZD
10-APR-2025	1.7406 NZD
09-APR-2025	1.7695 NZD
08-APR-2025	1.8035 NZD
07-APR-2025	1.8081 NZD
06-APR-2025	1.7872 NZD
05-APR-2025	1.7872 NZD
04-APR-2025	1.7934 NZD
03-APR-2025	1.7245 NZD
02-APR-2025	1.7433 NZD
01-APR-2025	1.7565 NZD
31-MAR-2025	1.7619 NZD

About the Gold Price in New Zealand

Discover up-to-date gold price in New Zealand per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in New Zealand.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 30-APR-2025 03:48:00 (GMT Time)

The currency (NZD rate) information updated on 30-APR-2025 07:08 (GMT Time)

This page last refreshed on 30-APRIL-2025 07:59:14 AM (GMT Time)

Gold Rates in Other Countries