24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in New Zealand

=$226.36

New Zealand Dollars

DAY HIGH

$235.42

DAY LOW

$226.87

PREV. CLOSE

$235.07

DAY CHANGE

-$8.73 (-3.71%)

WEEK CHANGE

-$17.1 (-7.02%)

Update Time: 10-JUN-2026 19:08:03 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Gram is $226.35 NZD. It shows a significant decrease of $17.10 (7.02%) compared to last week, when it was $243.44 NZD. Today, the price fluctuated between a low of $226.87 and a high of $235.42. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

New Zealand Exchange Rate

Today, 1 USD equals $1.7211 NZD.

While 1 NZD equals $0.58103 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Gold Price Today in New Zealand

Gold Weights	Price in NZD	Price in USD
Gold per Gram	$226.71	$131.73
Gold per Ounce	$7,051.70	$4,097.25
Gold per Kilo	$226,712.00	$131,726.59
Gold per Tola	$2,644.39	$1,536.47
Gold per Bhori	$2,644.37	$1,536.46
Gold per Baht	$3,400.75	$1,975.94
Gold per Tael	$8,569.78	$4,979.31
Gold per DWT	$352.58	$204.86

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in NZD

Date	Gold per Gram (NZD)	Price Change	% Change
Today	$226.36	-$8.72	-3.71%
Yesterday	$235.07	-$4.24	-1.77%
08-JUN-2026	$239.31	-$0.13	-0.06%
07-JUN-2026	$239.45	$0	0%
06-JUN-2026	$239.45	+$0.4	+0.17%
05-JUN-2026	$239.05	-$5.91	-2.41%
04-JUN-2026	$244.95	+$1.51	+0.62%
03-JUN-2026	$243.44	+$0.33	+0.14%
02-JUN-2026	$243.11	+$0.56	+0.23%
01-JUN-2026	$242.54	-$1.04	-0.43%
31-MAY-2026	$243.58	$0	0%
30-MAY-2026	$243.58	-$0.88	-0.36%
29-MAY-2026	$244.47	+$0.86	+0.35%
28-MAY-2026	$243.61	+$1.39	+0.57%
27-MAY-2026	$242.21	-$5.31	-2.15%
26-MAY-2026	$247.52	-$2.31	-0.92%
25-MAY-2026	$249.83	+$2.56	+1.04%
24-MAY-2026	$247.27	$0	0%
23-MAY-2026	$247.27	+$0.12	+0.05%
22-MAY-2026	$247.15	-$0.8	-0.32%
21-MAY-2026	$247.95	-$0.34	-0.14%
20-MAY-2026	$248.29	+$0.93	+0.38%
19-MAY-2026	$247.36	-$1.65	-0.66%
18-MAY-2026	$249.00	-$0.66	-0.27%
17-MAY-2026	$249.67	$0	0%
16-MAY-2026	$249.67	-$0.5	-0.2%
15-MAY-2026	$250.16	-$3.01	-1.19%
14-MAY-2026	$253.17	-$0.34	-0.13%
13-MAY-2026	$253.51	-$0.01	-0.01%
12-MAY-2026	$253.53	-$0.83	-0.32%

Last 30 Day's Currency Rates

Date	1 USD =
Today	1.7211 NZD
09-JUN-2026	1.7186 NZD
08-JUN-2026	1.7212 NZD
07-JUN-2026	1.7250 NZD
06-JUN-2026	1.7250 NZD
05-JUN-2026	1.7253 NZD
04-JUN-2026	1.7041 NZD
03-JUN-2026	1.7050 NZD
02-JUN-2026	1.6876 NZD
01-JUN-2026	1.6842 NZD
31-MAY-2026	1.6700 NZD
30-MAY-2026	1.6700 NZD
29-MAY-2026	1.6707 NZD
28-MAY-2026	1.6865 NZD
27-MAY-2026	1.6950 NZD
26-MAY-2026	1.7137 NZD
25-MAY-2026	1.7028 NZD
24-MAY-2026	1.7100 NZD
23-MAY-2026	1.7100 NZD
22-MAY-2026	1.7078 NZD
21-MAY-2026	1.7027 NZD
20-MAY-2026	1.7021 NZD
19-MAY-2026	1.7138 NZD
18-MAY-2026	1.7024 NZD
17-MAY-2026	1.7130 NZD
16-MAY-2026	1.7130 NZD
15-MAY-2026	1.7120 NZD
14-MAY-2026	1.6899 NZD
13-MAY-2026	1.6852 NZD
12-MAY-2026	1.6803 NZD
11-MAY-2026	1.6772 NZD

About the Gold Price in New Zealand

Discover up-to-date gold price in New Zealand per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in New Zealand.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-JUN-2026 19:08:03 (GMT Time)

The currency (NZD rate) information updated on 10-JUN-2026 19:08 (GMT Time)

This page last refreshed on 10-JUNE-2026 07:09:30 PM (GMT Time)

Gold Rates in Other Countries