24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Japan

=JPY 21,347.44

Japanese Yens

DAY HIGH

21,463.34

DAY LOW

21,138.05

PREV. CLOSE

21,290.06

DAY CHANGE

+50.89 (0.24%)

WEEK CHANGE

-285.63 (-1.32%)

Update Time: 10-JUL-2026 20:58:03 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Gram is 21,340.95 JPY. This indicates decrease of 285.63 (1.32%) compared to last week, when it was 21,626.58 JPY. Today, the price ranged between 21,138.05 and 21,463.34. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 161.70 JPY.

While 1 JPY equals $0.00618 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Gold Price Today in Japan

Gold Weights	Price in JPY	Price in USD
Gold per Gram	21,380.69	$132.23
Gold per Ounce	665,029.18	$4,112.76
Gold per Kilo	21,380,688.11	$132,225.23
Gold per Tola	249,385.94	$1,542.29
Gold per Bhori	249,384.35	$1,542.28
Gold per Baht	320,716.97	$1,983.42
Gold per Tael	808,196.66	$4,998.15
Gold per DWT	33,251.46	$205.64

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in JPY

Date	Gold per Gram (JPY)	Price Change	% Change
Today	21,347.44	+57.37	+0.27%
Yesterday	21,290.06	-199.34	-0.93%
09-JUL-2026	21,489.40	+177.97	+0.84%
08-JUL-2026	21,311.43	-48.8	-0.23%
07-JUL-2026	21,360.23	-279.52	-1.29%
06-JUL-2026	21,639.76	+13.17	+0.06%
05-JUL-2026	21,626.58	0	0%
04-JUL-2026	21,626.58	+2.82	+0.01%
03-JUL-2026	21,623.76	+345.17	+1.62%
02-JUL-2026	21,278.59	+70.61	+0.33%
01-JUL-2026	21,207.98	+205.32	+0.98%
30-JUN-2026	21,002.65	+158.53	+0.76%
29-JUN-2026	20,844.12	-291.97	-1.38%
28-JUN-2026	21,136.10	0	0%
27-JUN-2026	21,136.10	+7.13	+0.03%
26-JUN-2026	21,128.97	+145.81	+0.69%
25-JUN-2026	20,983.16	+332.65	+1.61%
24-JUN-2026	20,650.51	-727.61	-3.4%
23-JUN-2026	21,378.12	-351.68	-1.62%
22-JUN-2026	21,729.80	+181.29	+0.84%
21-JUN-2026	21,548.51	0	0%
20-JUN-2026	21,548.51	+24.91	+0.12%
19-JUN-2026	21,523.60	-326.36	-1.49%
18-JUN-2026	21,849.96	-146.22	-0.66%
17-JUN-2026	21,996.18	-353.11	-1.58%
16-JUN-2026	22,349.29	+102.19	+0.46%
15-JUN-2026	22,247.10	+574.18	+2.65%
14-JUN-2026	21,672.92	0	0%
13-JUN-2026	21,672.92	-22.75	-0.1%
12-JUN-2026	21,695.67	+198.03	+0.92%

Last 30 Day's Currency Rates

Date	1 USD =
Today	161.70 JPY
10-JUL-2026	161.72 JPY
09-JUL-2026	162.35 JPY
08-JUL-2026	162.46 JPY
07-JUL-2026	162.01 JPY
06-JUL-2026	162.06 JPY
05-JUL-2026	161.37 JPY
04-JUL-2026	161.37 JPY
03-JUL-2026	161.35 JPY
02-JUL-2026	161.10 JPY
01-JUL-2026	162.53 JPY
30-JUN-2026	162.59 JPY
29-JUN-2026	161.96 JPY
28-JUN-2026	161.75 JPY
27-JUN-2026	161.75 JPY
26-JUN-2026	161.73 JPY
25-JUN-2026	161.79 JPY
24-JUN-2026	161.78 JPY
23-JUN-2026	161.56 JPY
22-JUN-2026	161.51 JPY
21-JUN-2026	161.31 JPY
20-JUN-2026	161.31 JPY
19-JUN-2026	161.26 JPY
18-JUN-2026	161.76 JPY
17-JUN-2026	160.55 JPY
16-JUN-2026	160.41 JPY
15-JUN-2026	160.33 JPY
14-JUN-2026	160.23 JPY
13-JUN-2026	160.23 JPY
12-JUN-2026	160.21 JPY
11-JUN-2026	160.00 JPY

About the Gold Price in Japan

Discover up-to-date gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-JUL-2026 20:58:03 (GMT Time)

The currency (JPY rate) information updated on 11-JUL-2026 13:07 (GMT Time)

This page last refreshed on 11-JULY-2026 01:58:48 PM (GMT Time)

Gold Rates in Other Countries