24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Japan

=JPY 21,186.35

Japanese Yens

DAY HIGH

21,169.55

DAY LOW

20,975.92

PREV. CLOSE

21,217.75

DAY CHANGE

-28.38 (-0.13%)

WEEK CHANGE

+215.7 (1.03%)

Update Time: 10-DEC-2025 20:06:02 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Gram is 21,189.37 JPY. This indicates increase of 215.70 (1.03%) compared to last week, when it was 20,973.67 JPY. Today, the price ranged between 20,975.92 and 21,169.55. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 156.27 JPY.

While 1 JPY equals $0.0064 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Gold Price Today in Japan

Gold Weights	Price in JPY	Price in USD
Gold per Gram	21,219.35	$135.79
Gold per Ounce	660,011.03	$4,223.53
Gold per Kilo	21,219,354.71	$135,786.49
Gold per Tola	247,504.14	$1,583.82
Gold per Bhori	247,502.55	$1,583.81
Gold per Baht	318,296.92	$2,036.84
Gold per Tael	802,098.21	$5,132.77
Gold per DWT	33,000.55	$211.18

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in JPY

Date	Gold per Gram (JPY)	Price Change	% Change
Today	21,186.35	-31.4	-0.15%
Yesterday	21,217.75	+251.92	+1.2%
08-DEC-2025	20,965.83	+9	+0.04%
07-DEC-2025	20,956.84	-3.37	-0.02%
06-DEC-2025	20,960.21	-3.41	-0.02%
05-DEC-2025	20,963.62	+22.57	+0.11%
04-DEC-2025	20,941.05	-32.62	-0.16%
03-DEC-2025	20,973.67	-21.42	-0.1%
02-DEC-2025	20,995.09	-157.68	-0.75%
01-DEC-2025	21,152.77	-104.93	-0.49%
30-NOV-2025	21,257.69	+3.94	+0.02%
29-NOV-2025	21,253.75	+148.29	+0.7%
28-NOV-2025	21,105.46	+245.37	+1.18%
27-NOV-2025	20,860.10	-52.4	-0.25%
26-NOV-2025	20,912.50	+210.43	+1.02%
25-NOV-2025	20,702.07	-46.12	-0.22%
24-NOV-2025	20,748.19	+328.69	+1.61%
23-NOV-2025	20,419.49	+23.73	+0.12%
22-NOV-2025	20,395.76	-91.6	-0.45%
21-NOV-2025	20,487.36	-138.76	-0.67%
20-NOV-2025	20,626.12	+87.02	+0.42%
19-NOV-2025	20,539.10	+198	+0.97%
18-NOV-2025	20,341.10	+313.07	+1.56%
17-NOV-2025	20,028.03	-230.54	-1.14%
16-NOV-2025	20,258.57	-17.19	-0.08%
15-NOV-2025	20,275.76	-10.84	-0.05%
14-NOV-2025	20,286.60	-375.43	-1.82%
13-NOV-2025	20,662.04	-181.09	-0.87%
12-NOV-2025	20,843.13	+426.41	+2.09%
11-NOV-2025	20,416.72	+85.34	+0.42%

Last 30 Day's Currency Rates

Date	1 USD =
Today	156.27 JPY
09-DEC-2025	156.84 JPY
08-DEC-2025	155.91 JPY
07-DEC-2025	155.35 JPY
06-DEC-2025	155.37 JPY
05-DEC-2025	155.31 JPY
04-DEC-2025	155.02 JPY
03-DEC-2025	155.16 JPY
02-DEC-2025	155.83 JPY
01-DEC-2025	155.47 JPY
30-NOV-2025	156.20 JPY
29-NOV-2025	156.17 JPY
28-NOV-2025	156.10 JPY
27-NOV-2025	156.32 JPY
26-NOV-2025	156.46 JPY
25-NOV-2025	155.90 JPY
24-NOV-2025	156.81 JPY
23-NOV-2025	156.59 JPY
22-NOV-2025	156.40 JPY
21-NOV-2025	156.37 JPY
20-NOV-2025	157.59 JPY
19-NOV-2025	157.01 JPY
18-NOV-2025	155.51 JPY
17-NOV-2025	155.23 JPY
16-NOV-2025	154.41 JPY
15-NOV-2025	154.54 JPY
14-NOV-2025	154.55 JPY
13-NOV-2025	154.49 JPY
12-NOV-2025	154.70 JPY
11-NOV-2025	154.12 JPY
10-NOV-2025	154.03 JPY

About the Gold Price in Japan

Discover up-to-date gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-DEC-2025 20:06:02 (GMT Time)

The currency (JPY rate) information updated on 10-DEC-2025 19:07 (GMT Time)

This page last refreshed on 10-DECEMBER-2025 08:06:05 PM (GMT Time)

Gold Rates in Other Countries