24K 23K 22K 21K 18K 14K 10K

22K Gold Price Per Gram in Japan

=JPY 20,605.75

Japanese Yens

DAY HIGH

20,688.80

DAY LOW

20,456.46

PREV. CLOSE

20,517.25

DAY CHANGE

+88.27 (0.43%)

WEEK CHANGE

+449.43 (2.23%)

Update Time: 17-AUG-2026 11:16:03 (GMT Time)

Gold Price Chart

Refresh

Today 22K Gold Price per Gram is 20,605.52 JPY. This indicates increase of 449.43 (2.23%) compared to last week, when it was 20,156.09 JPY. Today, the price ranged between 20,456.46 and 20,688.80. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 159.19 JPY.

While 1 JPY equals $0.00628 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Today's 22 Karat Gold Price Comparison

Gold Units	22K Gold Price in JPY	24K Gold Price in JPY
1 Gram Gold	20,605.75	22,479.00
5 Gram Gold	103,028.75	112,395.00
10 Gram Gold	206,057.50	224,790.00
20 Gram Gold	412,115.00	449,580.00
50 Gram Gold	1,030,287.50	1,123,950.00
100 Gram Gold	2,060,575.00	2,247,900.00

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of 22K Gold Rates in JPY

Date	22K Gold per Gram (JPY)	Price Change	% Change
Today	20,605.75	+96.55	+0.43%
Yesterday	20,517.25	0	0%
15-AUG-2026	20,517.25	-10.3	-0.05%
14-AUG-2026	20,526.69	-220.45	-0.97%
12-AUG-2026	20,728.77	+292.68	+1.31%
11-AUG-2026	20,460.49	-83.31	-0.37%
10-AUG-2026	20,536.86	+415.38	+1.89%
09-AUG-2026	20,156.09	0	0%
08-AUG-2026	20,156.09	+18.07	+0.08%
07-AUG-2026	20,139.53	+382.9	+1.77%
06-AUG-2026	19,788.54	+35.64	+0.17%
05-AUG-2026	19,755.87	+872.77	+4.22%
04-AUG-2026	18,955.83	+311.1	+1.53%
03-AUG-2026	18,670.65	-106.22	-0.52%
02-AUG-2026	18,768.02	0	0%
01-AUG-2026	18,768.02	-185.91	-0.9%
31-JUL-2026	18,938.44	-307.99	-1.47%
30-JUL-2026	19,220.76	-529.22	-2.46%
29-JUL-2026	19,705.88	+332.72	+1.57%
28-JUL-2026	19,400.89	-287.39	-1.34%
27-JUL-2026	19,664.33	+122.68	+0.58%
26-JUL-2026	19,551.87	0	0%
25-JUL-2026	19,551.87	+12.71	+0.06%
24-JUL-2026	19,540.22	+50.7	+0.24%
23-JUL-2026	19,493.74	-383.27	-1.77%
22-JUL-2026	19,845.07	+269.06	+1.26%
21-JUL-2026	19,598.43	+490.93	+2.35%
20-JUL-2026	19,148.42	-37.11	-0.18%
19-JUL-2026	19,182.43	0	0%
18-JUL-2026	19,182.43	+43.3	+0.21%

Last 30 Day's Currency Rates

Date	1 USD =
Today	159.19 JPY
16-AUG-2026	159.35 JPY
15-AUG-2026	159.35 JPY
14-AUG-2026	159.39 JPY
12-AUG-2026	159.50 JPY
11-AUG-2026	159.29 JPY
10-AUG-2026	159.25 JPY
09-AUG-2026	157.78 JPY
08-AUG-2026	157.78 JPY
07-AUG-2026	157.56 JPY
06-AUG-2026	158.30 JPY
05-AUG-2026	157.69 JPY
04-AUG-2026	157.75 JPY
03-AUG-2026	156.78 JPY
02-AUG-2026	157.44 JPY
01-AUG-2026	157.44 JPY
31-JUL-2026	159.01 JPY
30-JUL-2026	159.11 JPY
29-JUL-2026	163.36 JPY
28-JUL-2026	163.84 JPY
27-JUL-2026	163.77 JPY
26-JUL-2026	163.84 JPY
25-JUL-2026	163.84 JPY
24-JUL-2026	163.83 JPY
23-JUL-2026	163.80 JPY
22-JUL-2026	163.12 JPY
21-JUL-2026	163.21 JPY
20-JUL-2026	162.50 JPY
19-JUL-2026	162.42 JPY
18-JUL-2026	162.42 JPY
17-JUL-2026	162.44 JPY

About the 22k Gold Price in Japan

Discover up-to-date 22k gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 17-AUG-2026 11:16:03 (GMT Time)

The currency (JPY rate) information updated on 17-AUG-2026 11:07 (GMT Time)

This page last refreshed on 17-AUGUST-2026 11:16:36 AM (GMT Time)

Gold Rates in Other Countries