24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Gram in Japan

=JPY 16,008.24

Japanese Yens

DAY HIGH

16,097.51

DAY LOW

15,853.54

PREV. CLOSE

15,967.55

DAY CHANGE

+38.17 (0.24%)

WEEK CHANGE

-214.22 (-1.32%)

Update Time: 10-JUL-2026 20:58:03 (GMT Time)

Gold Price Chart

Refresh

Today 18K Gold Price per Gram is 16,005.71 JPY. This indicates decrease of 214.22 (1.32%) compared to last week, when it was 16,219.93 JPY. Today, the price ranged between 15,853.54 and 16,097.51. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 161.70 JPY.

While 1 JPY equals $0.00618 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Today's 18 Karat Gold Price Comparison

Gold Units	18K Gold Price in JPY	24K Gold Price in JPY
1 Gram Gold	16,008.24	21,344.32
5 Gram Gold	80,041.20	106,721.60
10 Gram Gold	160,082.40	213,443.20
20 Gram Gold	320,164.80	426,886.40
50 Gram Gold	800,412.00	1,067,216.00
100 Gram Gold	1,600,824.00	2,134,432.00

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of 18K Gold Rates in JPY

Date	18K Gold per Gram (JPY)	Price Change	% Change
Today	16,008.24	+54.26	+0.25%
Yesterday	15,967.55	-199.34	-0.93%
09-JUL-2026	16,117.05	+177.97	+0.84%
08-JUL-2026	15,983.57	-48.8	-0.23%
07-JUL-2026	16,020.17	-279.52	-1.29%
06-JUL-2026	16,229.82	+13.17	+0.06%
05-JUL-2026	16,219.94	0	0%
04-JUL-2026	16,219.93	+2.82	+0.01%
03-JUL-2026	16,217.82	+345.17	+1.62%
02-JUL-2026	15,958.94	+70.61	+0.33%
01-JUL-2026	15,905.98	+205.32	+0.98%
30-JUN-2026	15,751.99	+158.53	+0.76%
29-JUN-2026	15,633.09	-291.97	-1.38%
28-JUN-2026	15,852.07	0	0%
27-JUN-2026	15,852.07	+7.13	+0.03%
26-JUN-2026	15,846.73	+145.81	+0.69%
25-JUN-2026	15,737.37	+332.65	+1.61%
24-JUN-2026	15,487.88	-727.61	-3.4%
23-JUN-2026	16,033.59	-351.68	-1.62%
22-JUN-2026	16,297.35	+181.29	+0.84%
21-JUN-2026	16,161.39	0	0%
20-JUN-2026	16,161.39	+24.91	+0.12%
19-JUN-2026	16,142.70	-326.36	-1.49%
18-JUN-2026	16,387.47	-146.22	-0.66%
17-JUN-2026	16,497.13	-353.11	-1.58%
16-JUN-2026	16,761.97	+102.19	+0.46%
15-JUN-2026	16,685.33	+574.18	+2.65%
14-JUN-2026	16,254.69	0	0%
13-JUN-2026	16,254.69	-22.75	-0.1%
12-JUN-2026	16,271.75	+198.03	+0.92%

Last 30 Day's Currency Rates

Date	1 USD =
Today	161.70 JPY
10-JUL-2026	161.72 JPY
09-JUL-2026	162.35 JPY
08-JUL-2026	162.46 JPY
07-JUL-2026	162.01 JPY
06-JUL-2026	162.06 JPY
05-JUL-2026	161.37 JPY
04-JUL-2026	161.37 JPY
03-JUL-2026	161.35 JPY
02-JUL-2026	161.10 JPY
01-JUL-2026	162.53 JPY
30-JUN-2026	162.59 JPY
29-JUN-2026	161.96 JPY
28-JUN-2026	161.75 JPY
27-JUN-2026	161.75 JPY
26-JUN-2026	161.73 JPY
25-JUN-2026	161.79 JPY
24-JUN-2026	161.78 JPY
23-JUN-2026	161.56 JPY
22-JUN-2026	161.51 JPY
21-JUN-2026	161.31 JPY
20-JUN-2026	161.31 JPY
19-JUN-2026	161.26 JPY
18-JUN-2026	161.76 JPY
17-JUN-2026	160.55 JPY
16-JUN-2026	160.41 JPY
15-JUN-2026	160.33 JPY
14-JUN-2026	160.23 JPY
13-JUN-2026	160.23 JPY
12-JUN-2026	160.21 JPY
11-JUN-2026	160.00 JPY

About the 18k Gold Price in Japan

Discover up-to-date 18k gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-JUL-2026 20:58:03 (GMT Time)

The currency (JPY rate) information updated on 11-JUL-2026 14:07 (GMT Time)

This page last refreshed on 11-JULY-2026 03:02:10 PM (GMT Time)

Gold Rates in Other Countries