24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Japan

=JPY 21,506.56

Japanese Yens

DAY HIGH

21,565.03

DAY LOW

21,352.78

PREV. CLOSE

21,431.04

DAY CHANGE

+72.62 (0.34%)

WEEK CHANGE

+154.13 (0.72%)

Update Time: 16-APR-2026 01:26:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 21,503.66 JPY. This indicates increase of 154.13 (0.72%) compared to last week, when it was 21,349.53 JPY. Today, the price ranged between 21,352.78 and 21,565.03. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 158.69 JPY.

While 1 JPY equals $0.0063 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in JPY 24K Gold Price in JPY
1 Gram Gold21,506.5624,578.92
5 Gram Gold107,532.80122,894.60
10 Gram Gold215,065.60245,789.20
20 Gram Gold430,131.20491,578.40
50 Gram Gold1,075,328.001,228,946.00
100 Gram Gold2,150,656.002,457,892.00






The chart shows data from the past 7 days.

7 days gold price chart



12 months gold price chart



12 months gold price chart

Historical Gold Price Chart

XAUUSD chart by TradingView





Performance of 21K Gold Rates in JPY

Date 21K Gold per Gram (JPY) Price Change % Change
Today 21,506.56 +86.3 +0.35%
Yesterday 21,431.04 -185.31 -0.75%
14-APR-2026 21,593.19 +469.38 +1.94%
13-APR-2026 21,182.48 -88.38 -0.36%
12-APR-2026 21,259.82 0 0%
11-APR-2026 21,259.82 -77.12 -0.32%
10-APR-2026 21,327.30 -25.4 -0.1%
09-APR-2026 21,349.53 +363.11 +1.51%
08-APR-2026 21,031.80 +92.17 +0.38%
07-APR-2026 20,951.16 +99.03 +0.42%
06-APR-2026 20,864.51 -106.57 -0.44%
05-APR-2026 20,957.76 0 0%
04-APR-2026 20,957.76 +5.4 +0.02%
03-APR-2026 20,953.03 +4.36 +0.02%
02-APR-2026 20,949.22 -328.4 -1.35%
01-APR-2026 21,236.57 +439.23 +1.84%
31-MAR-2026 20,852.24 +781.09 +3.39%
30-MAR-2026 20,168.79 -136.03 -0.59%
29-MAR-2026 20,287.82 0 0%
28-MAR-2026 20,287.82 -25.73 -0.11%
27-MAR-2026 20,310.33 +709.32 +3.15%
26-MAR-2026 19,689.68 -571.66 -2.48%
25-MAR-2026 20,189.88 +607.96 +2.71%
24-MAR-2026 19,657.92 +77.4 +0.35%
23-MAR-2026 19,590.20 -630.3 -2.74%
22-MAR-2026 20,141.71 0 0%
21-MAR-2026 20,141.71 +2.82 +0.01%
20-MAR-2026 20,139.25 -516.8 -2.2%
19-MAR-2026 20,591.45 -1 -5.53%
18-MAR-2026 21,797.60 -621.56 -2.43%


Last 30 Day's Currency Rates

Date 1 USD =
Today 158.69 JPY
15-APR-2026 158.97 JPY
14-APR-2026 158.80 JPY
13-APR-2026 159.32 JPY
12-APR-2026 159.31 JPY
11-APR-2026 159.31 JPY
10-APR-2026 159.30 JPY
09-APR-2026 159.02 JPY
08-APR-2026 158.77 JPY
07-APR-2026 159.86 JPY
06-APR-2026 159.69 JPY
05-APR-2026 159.68 JPY
04-APR-2026 159.68 JPY
03-APR-2026 159.64 JPY
02-APR-2026 159.54 JPY
01-APR-2026 158.87 JPY
31-MAR-2026 158.97 JPY
30-MAR-2026 159.65 JPY
29-MAR-2026 160.30 JPY
28-MAR-2026 160.30 JPY
27-MAR-2026 160.27 JPY
26-MAR-2026 159.78 JPY
25-MAR-2026 159.46 JPY
24-MAR-2026 158.91 JPY
23-MAR-2026 158.15 JPY
22-MAR-2026 159.24 JPY
21-MAR-2026 159.24 JPY
20-MAR-2026 159.33 JPY
19-MAR-2026 157.57 JPY
18-MAR-2026 159.73 JPY
17-MAR-2026 159.04 JPY



About the 21k Gold Price in Japan

Discover up-to-date 21k gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-APR-2026 01:26:02 (GMT Time)

The currency (JPY rate) information updated on 16-APR-2026 01:07 (GMT Time)

This page last refreshed on 16-APRIL-2026 01:27:22 AM (GMT Time)



Gold Rates in Other Countries