24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Japan

=JPY 24,484,793.51

Japanese Yens

DAY HIGH

24,637,463.30

DAY LOW

24,092,545.03

PREV. CLOSE

24,290,324.30

DAY CHANGE

+195208.64 (0.8%)

WEEK CHANGE

-535047.59 (-2.14%)

Update Time: 13-FEB-2026 12:32:04 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 24,485,532.94 JPY. This indicates decrease of 535,047.59 (2.14%) compared to last week, when it was 25,020,580.54 JPY. Today, the price ranged between 24,092,545.03 and 24,637,463.30. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 153.33 JPY.

While 1 JPY equals $0.00652 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in JPY Price in USD
24K Gold24,484,793.51$159,688.99
22K Gold22,444,394.05$146,381.57
18K Gold18,363,595.13$119,766.74
14K Gold14,282,796.21$93,151.91
10K Gold10,201,997.30$66,537.08
8K Gold8,161,597.84$53,229.66
5K Gold5,100,998.65$33,268.54







Performance of Gold Rates in JPY

Date Gold per Kilo (JPY) Price Change % Change
Today 24,484,793.51+194 +0.8%
Yesterday 24,290,324.30-738 -2.95%
11-FEB-2026 25,028,485.87+86 +0.35%
10-FEB-2026 24,942,233.71-495 -1.95%
09-FEB-2026 25,437,334.86+339 +1.35%
08-FEB-2026 25,097,856.98+64 +0.26%
07-FEB-2026 25,032,906.76+12 +0.05%
06-FEB-2026 25,020,580.54+640 +2.63%
05-FEB-2026 24,380,397.97-490 -1.97%
04-FEB-2026 24,871,319.11+247 +1.01%
03-FEB-2026 24,623,360.64+1 +4.84%
02-FEB-2026 23,486,665.17-598 -2.48%
01-FEB-2026 24,085,151.38+7 +0.03%
31-JAN-2026 24,078,151.25-254 -1.05%
30-JAN-2026 24,332,987.17-1 -6.71%
29-JAN-2026 26,084,279.26-195 -0.74%
28-JAN-2026 26,279,631.87+1 +4.15%
27-JAN-2026 25,232,123.52+220 +0.88%
26-JAN-2026 25,011,728.15+214 +0.87%
25-JAN-2026 24,797,172.56-148 -0.6%
24-JAN-2026 24,946,155.82-13 -0.05%
23-JAN-2026 24,959,644.61-113 -0.45%
22-JAN-2026 25,072,757.19+720 +2.96%
21-JAN-2026 24,352,631.00+128 +0.53%
20-JAN-2026 24,223,814.78+480 +2.02%
19-JAN-2026 23,743,311.91+490 +2.11%
18-JAN-2026 23,252,776.58-44 -0.19%
17-JAN-2026 23,297,135.88-41 -0.18%
16-JAN-2026 23,338,947.12-133 -0.57%
15-JAN-2026 23,472,845.06-157 -0.67%


Last 30 Day's Currency Rates

Date 1 USD =
Today 153.33 JPY
12-FEB-2026 152.91 JPY
11-FEB-2026 153.03 JPY
10-FEB-2026 154.34 JPY
09-FEB-2026 155.78 JPY
08-FEB-2026 157.65 JPY
07-FEB-2026 157.25 JPY
06-FEB-2026 157.10 JPY
05-FEB-2026 156.91 JPY
04-FEB-2026 156.86 JPY
03-FEB-2026 155.80 JPY
02-FEB-2026 155.63 JPY
01-FEB-2026 154.82 JPY
31-JAN-2026 154.78 JPY
30-JAN-2026 154.62 JPY
29-JAN-2026 153.18 JPY
28-JAN-2026 153.42 JPY
27-JAN-2026 152.70 JPY
26-JAN-2026 154.03 JPY
25-JAN-2026 154.79 JPY
24-JAN-2026 155.72 JPY
23-JAN-2026 155.90 JPY
22-JAN-2026 158.41 JPY
21-JAN-2026 158.44 JPY
20-JAN-2026 158.27 JPY
19-JAN-2026 158.11 JPY
18-JAN-2026 157.78 JPY
17-JAN-2026 158.08 JPY
16-JAN-2026 158.09 JPY
15-JAN-2026 158.53 JPY
14-JAN-2026 158.53 JPY



About the Gold Price in Japan

Discover up-to-date gold price in Japan per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-FEB-2026 12:32:04 (GMT Time)

The currency (JPY rate) information updated on 13-FEB-2026 12:07 (GMT Time)

This page last refreshed on 13-FEBRUARY-2026 12:33:57 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold