24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Japan

JPY 13,261,492.88

Japanese Yen

DAY HIGH

13,289,476.06

DAY LOW

13,165,167.11

PREV. CLOSE

13,243,608.86

DAY CHANGE

+12466.31 (0.09%)

WEEK CHANGE

+354588.74 (2.75%)

Update Time: 21-NOV-2024 17:34:02 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today Gold Price per Kilo is 13,256,075.17 JPY. The price has shifted by +354588.74 (2.75%) compared to last week, reflecting market dynamics. Last week, the price stood at 12,901,486.44 JPY, marking a noticeable trend in gold trading.

Japan Exchange Rate

Today, 1 USD equals 154.60 JPY.

While 1 JPY equals $0.00647 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Karats of Kilo Gold Price in JPY Price in USD
24K Gold13261492.88$85781.6
22K Gold12156368.47$78633.14
18K Gold9946119.66$64336.2
14K Gold7735870.85$50039.27
10K Gold5525622.03$35742.34
8K Gold4420497.63$28593.87
5K Gold2762811.02$17871.17



About the Gold Price in Japan

Discover up-to-date gold price in Japan per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's Gold Rates

Date 24K/kilo
20-NOV-2024 13,243,608.9 JPY
19-NOV-2024 13,086,748.1 JPY
18-NOV-2024 12,981,187.2 JPY
17-NOV-2024 12,718,400.9 JPY
16-NOV-2024 12,718,400.9 JPY
15-NOV-2024 12,704,253.6 JPY
14-NOV-2024 12,901,486.4 JPY
13-NOV-2024 12,887,501.2 JPY
12-NOV-2024 12,921,897.2 JPY
11-NOV-2024 12,960,332.1 JPY
10-NOV-2024 13,174,198.4 JPY
09-NOV-2024 13,172,170.5 JPY
08-NOV-2024 13,188,195.3 JPY
07-NOV-2024 13,294,572.8 JPY
06-NOV-2024 13,228,638.9 JPY
05-NOV-2024 13,351,199.2 JPY
04-NOV-2024 13,386,902.3 JPY
03-NOV-2024 13,385,790.5 JPY
02-NOV-2024 13,458,285.2 JPY
01-NOV-2024 13,462,221.2 JPY
31-OCT-2024 13,432,510.0 JPY
30-OCT-2024 13,743,130.8 JPY
29-OCT-2024 13,682,027.2 JPY
28-OCT-2024 13,508,187.0 JPY
27-OCT-2024 13,509,150.4 JPY
26-OCT-2024 13,452,442.7 JPY
25-OCT-2024 13,430,243.3 JPY
24-OCT-2024 13,353,383.6 JPY
23-OCT-2024 13,321,103.1 JPY
22-OCT-2024 13,340,110.3 JPY


Last 30 Day's Currency Rates

Date 1 USD =
20-NOV-2024 155.434 JPY
19-NOV-2024 154.674 JPY
18-NOV-2024 154.662 JPY
17-NOV-2024 154.34 JPY
16-NOV-2024 154.34 JPY
15-NOV-2024 154.227 JPY
14-NOV-2024 156.324 JPY
13-NOV-2024 155.53 JPY
12-NOV-2024 154.753 JPY
11-NOV-2024 153.741 JPY
10-NOV-2024 152.654 JPY
09-NOV-2024 152.63 JPY
08-NOV-2024 152.697 JPY
07-NOV-2024 152.878 JPY
06-NOV-2024 154.411 JPY
05-NOV-2024 151.465 JPY
04-NOV-2024 152.128 JPY
03-NOV-2024 152.148 JPY
02-NOV-2024 152.973 JPY
01-NOV-2024 152.996 JPY
31-OCT-2024 151.995 JPY
30-OCT-2024 153.357 JPY
29-OCT-2024 153.439 JPY
28-OCT-2024 153.251 JPY
27-OCT-2024 152.939 JPY
26-OCT-2024 152.298 JPY
25-OCT-2024 152.355 JPY
24-OCT-2024 151.874 JPY
23-OCT-2024 152.639 JPY
22-OCT-2024 151.078 JPY


The gold price updated on 21-NOV-2024 17:34:02 (GMT Time)

The currency (JPY rate) information updated on 21-NOV-2024 17:08 (GMT Time)

This page last refreshed on 21-NOVEMBER-2024 05:34:31 PM (GMT Time)



Featured Countries Gold Rates in Other Countries

Karat Gold