Gold Price Per Kilo in Japan

=JPY 13,923,680.92

Japanese Yens


DAY HIGH

14,049,010.76

DAY LOW

13,880,152.46

PREV. CLOSE

13,904,895.63

DAY CHANGE

+18225.67 (0.13%)

WEEK CHANGE

-31898.33 (-0.23%)

Update Time: 07-FEB-2025 20:04:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 13,923,121.30 JPY. This indicates decrease of 31,898.33 (0.23%) compared to last week, when it was 13,955,019.63 JPY. Today, the price ranged between 13,880,152.46 and 14,049,010.76. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 151.36 JPY.

While 1 JPY equals $0.00661 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in JPY Price in USD
24K Gold13,923,680.92$91,992.32
22K Gold12,763,374.18$84,326.29
18K Gold10,442,760.69$68,994.24
14K Gold8,122,147.20$53,662.18
10K Gold5,801,533.72$38,330.13
8K Gold4,641,226.97$30,664.11
5K Gold2,900,766.86$19,165.07







Performance of Gold Rates in JPY

Date Gold per Kilo (JPY) Price Change % Change
Today 13,923,680.92+18 +0.14%
Yesterday 13,904,895.63-150 -1.07%
05-FEB-2025 14,055,364.70-47 -0.33%
04-FEB-2025 14,102,584.05+69 +0.5%
03-FEB-2025 14,032,907.39+49 +0.35%
02-FEB-2025 13,983,759.25+13 +0.1%
01-FEB-2025 13,969,811.22+14 +0.11%
31-JAN-2025 13,955,019.63+107 +0.78%
30-JAN-2025 13,847,494.23+107 +0.78%
29-JAN-2025 13,739,856.77-89 -0.65%
28-JAN-2025 13,829,293.73+218 +1.61%
27-JAN-2025 13,610,648.43-300 -2.16%
26-JAN-2025 13,911,634.37+8 +0.06%
25-JAN-2025 13,903,624.18-1 -0.01%
24-JAN-2025 13,905,136.49+110 +0.8%
23-JAN-2025 13,794,982.98-69 -0.5%
22-JAN-2025 13,864,892.73+155 +1.13%
21-JAN-2025 13,709,787.96+168 +1.24%
20-JAN-2025 13,541,625.48-38 -0.28%
19-JAN-2025 13,579,784.33+86.18 +0%
18-JAN-2025 13,579,698.15+16 +0.12%
17-JAN-2025 13,563,566.92+10 +0.08%
16-JAN-2025 13,552,574.89-8 -0.06%
15-JAN-2025 13,561,046.21-3 -0.03%
14-JAN-2025 13,564,656.52+77 +0.57%
13-JAN-2025 13,487,130.25-145 -1.07%
12-JAN-2025 13,632,991.96+5.28 +0%
11-JAN-2025 13,632,986.68-13 -0.1%
10-JAN-2025 13,646,579.73+74 +0.55%
09-JAN-2025 13,571,938.89+26 +0.2%


Last 30 Day's Currency Rates

Date 1 USD =
Today 151.36 JPY
06-FEB-2025 151.40 JPY
05-FEB-2025 152.64 JPY
04-FEB-2025 154.30 JPY
03-FEB-2025 154.81 JPY
02-FEB-2025 155.35 JPY
01-FEB-2025 155.20 JPY
31-JAN-2025 155.18 JPY
30-JAN-2025 154.13 JPY
29-JAN-2025 155.20 JPY
28-JAN-2025 155.58 JPY
27-JAN-2025 154.54 JPY
26-JAN-2025 156.11 JPY
25-JAN-2025 156.03 JPY
24-JAN-2025 155.87 JPY
23-JAN-2025 155.80 JPY
22-JAN-2025 156.47 JPY
21-JAN-2025 155.54 JPY
20-JAN-2025 155.57 JPY
19-JAN-2025 156.29 JPY
18-JAN-2025 156.28 JPY
17-JAN-2025 156.15 JPY
16-JAN-2025 155.28 JPY
15-JAN-2025 156.46 JPY
14-JAN-2025 157.90 JPY
13-JAN-2025 157.72 JPY
12-JAN-2025 157.69 JPY
11-JAN-2025 157.68 JPY
10-JAN-2025 157.89 JPY
09-JAN-2025 158.10 JPY
08-JAN-2025 158.44 JPY



About the Gold Price in Japan

Discover up-to-date gold price in Japan per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 07-FEB-2025 20:04:03 (GMT Time)

The currency (JPY rate) information updated on 07-FEB-2025 19:08 (GMT Time)

This page last refreshed on 7-FEBRUARY-2025 08:04:54 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold