24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Japan

=JPY 22,501,777.19

Japanese Yens

DAY HIGH

22,605,677.93

DAY LOW

22,351,812.08

PREV. CLOSE

22,417,806.45

DAY CHANGE

+81667.52 (0.36%)

WEEK CHANGE

+476281.81 (2.16%)

Update Time: 17-AUG-2026 10:14:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 22,499,473.96 JPY. This indicates increase of 476,281.81 (2.16%) compared to last week, when it was 22,023,192.16 JPY. Today, the price ranged between 22,351,812.08 and 22,605,677.93. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 159.20 JPY.

While 1 JPY equals $0.00628 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in JPY Price in USD
24K Gold22,501,777.19$141,346.37
22K Gold20,626,629.09$129,567.51
18K Gold16,876,332.89$106,009.78
14K Gold13,126,036.69$82,452.05
10K Gold9,375,740.50$58,894.32
8K Gold7,500,592.40$47,115.46
5K Gold4,687,870.25$29,447.16







Performance of Gold Rates in JPY

Date Gold per Kilo (JPY) Price Change % Change
Today 22,501,777.19+83 +0.37%
Yesterday 22,417,806.45+2.15 +0%
15-AUG-2026 22,417,804.30-10 -0.05%
14-AUG-2026 22,428,123.41-220 -0.97%
12-AUG-2026 22,648,923.75+293 +1.31%
11-AUG-2026 22,355,785.58-83 -0.37%
10-AUG-2026 22,439,229.57+416 +1.89%
09-AUG-2026 22,023,192.160 0%
08-AUG-2026 22,023,192.16+18 +0.08%
07-AUG-2026 22,005,098.05+383 +1.77%
06-AUG-2026 21,621,591.82+35 +0.17%
05-AUG-2026 21,585,892.95+874 +4.22%
04-AUG-2026 20,711,743.30+311 +1.53%
03-AUG-2026 20,400,148.45-106 -0.52%
02-AUG-2026 20,506,536.350 0%
01-AUG-2026 20,506,536.35-186 -0.9%
31-JUL-2026 20,692,744.94-308 -1.47%
30-JUL-2026 21,001,219.03-530 -2.46%
29-JUL-2026 21,531,277.87+333 +1.57%
28-JUL-2026 21,198,034.83-287 -1.34%
27-JUL-2026 21,485,878.69+122 +0.58%
26-JUL-2026 21,363,004.230 0%
25-JUL-2026 21,363,004.23+12 +0.06%
24-JUL-2026 21,350,269.54+50 +0.24%
23-JUL-2026 21,299,485.37-383 -1.77%
22-JUL-2026 21,683,359.48+269 +1.26%
21-JUL-2026 21,413,878.95+491 +2.35%
20-JUL-2026 20,922,176.20-37 -0.18%
19-JUL-2026 20,959,343.84+1.97 +0%
18-JUL-2026 20,959,341.87+43 +0.21%


Last 30 Day's Currency Rates

Date 1 USD =
Today 159.20 JPY
16-AUG-2026 159.35 JPY
15-AUG-2026 159.35 JPY
14-AUG-2026 159.39 JPY
12-AUG-2026 159.50 JPY
11-AUG-2026 159.29 JPY
10-AUG-2026 159.25 JPY
09-AUG-2026 157.78 JPY
08-AUG-2026 157.78 JPY
07-AUG-2026 157.56 JPY
06-AUG-2026 158.30 JPY
05-AUG-2026 157.69 JPY
04-AUG-2026 157.75 JPY
03-AUG-2026 156.78 JPY
02-AUG-2026 157.44 JPY
01-AUG-2026 157.44 JPY
31-JUL-2026 159.01 JPY
30-JUL-2026 159.11 JPY
29-JUL-2026 163.36 JPY
28-JUL-2026 163.84 JPY
27-JUL-2026 163.77 JPY
26-JUL-2026 163.84 JPY
25-JUL-2026 163.84 JPY
24-JUL-2026 163.83 JPY
23-JUL-2026 163.80 JPY
22-JUL-2026 163.12 JPY
21-JUL-2026 163.21 JPY
20-JUL-2026 162.50 JPY
19-JUL-2026 162.42 JPY
18-JUL-2026 162.42 JPY
17-JUL-2026 162.44 JPY



About the Gold Price in Japan

Discover up-to-date gold price in Japan per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 17-AUG-2026 10:14:02 (GMT Time)

The currency (JPY rate) information updated on 17-AUG-2026 10:07 (GMT Time)

This page last refreshed on 17-AUGUST-2026 10:15:03 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold