24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Australia

=$203.40

Australian Dollars

DAY HIGH

$203.74

DAY LOW

$200.98

PREV. CLOSE

$203.67

DAY CHANGE

-$0.3 (-0.15%)

WEEK CHANGE

-$0.91 (-0.45%)

Update Time: 10-DEC-2025 21:00:03 (GMT Time)

Gold Price Chart

Refresh

Today Gold Price per Gram is $203.37 AUD. This indicates decrease of $0.91 (0.45%) compared to last week, when it was $204.28 AUD. Today, the price ranged between $200.98 and $203.74. This reflects typical market fluctuations.

Australia Exchange Rate

Today, 1 USD equals $1.4973 AUD.

While 1 AUD equals $0.66787 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Gold Price Today in Australia

Gold Weights	Price in AUD	Price in USD
Gold per Gram	$203.72	$136.06
Gold per Ounce	$6,336.42	$4,231.90
Gold per Kilo	$203,716.03	$136,055.59
Gold per Tola	$2,376.16	$1,586.96
Gold per Bhori	$2,376.14	$1,586.95
Gold per Baht	$3,055.80	$2,040.88
Gold per Tael	$7,700.53	$5,142.94
Gold per DWT	$316.82	$211.60

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of Gold Rates in AUD

Date	Gold per Gram (AUD)	Price Change	% Change
Today	$203.40	-$0.27	-0.13%
09-DEC-2025	$203.75	+$0.72	+0.35%
08-DEC-2025	$203.03	-$0.09	-0.04%
07-DEC-2025	$203.12	-$0.05	-0.03%
06-DEC-2025	$203.18	-$0.2	-0.1%
05-DEC-2025	$203.38	-$0.9	-0.44%
04-DEC-2025	$204.28	-$0.53	-0.26%
03-DEC-2025	$204.81	-$0.41	-0.2%
02-DEC-2025	$205.22	-$2.71	-1.3%
01-DEC-2025	$207.92	+$0.01	+0.01%
30-NOV-2025	$207.91	+$0.16	+0.08%
29-NOV-2025	$207.75	+$1.34	+0.65%
28-NOV-2025	$206.41	+$2.08	+1.02%
27-NOV-2025	$204.33	-$0.74	-0.36%
26-NOV-2025	$205.07	-$0.07	-0.04%
25-NOV-2025	$205.14	+$0.44	+0.21%
24-NOV-2025	$204.70	+$2.77	+1.37%
23-NOV-2025	$201.93	-$0.08	-0.04%
22-NOV-2025	$202.01	-$0.9	-0.44%
21-NOV-2025	$202.91	+$0.18	+0.09%
20-NOV-2025	$202.73	+$0.39	+0.19%
19-NOV-2025	$202.34	+$1.61	+0.8%
18-NOV-2025	$200.73	+$1.72	+0.87%
17-NOV-2025	$199.01	-$1.81	-0.9%
16-NOV-2025	$200.82	+$0.07	+0.03%
15-NOV-2025	$200.75	-$0.01	-0%
14-NOV-2025	$200.76	-$4.11	-2.01%
13-NOV-2025	$204.87	-$1.05	-0.51%
12-NOV-2025	$205.91	+$3.06	+1.51%

Last 30 Day's Currency Rates

Date	1 USD =
Today	1.4973 AUD
10-DEC-2025	1.4988 AUD
09-DEC-2025	1.5061 AUD
08-DEC-2025	1.5098 AUD
07-DEC-2025	1.5057 AUD
06-DEC-2025	1.5061 AUD
05-DEC-2025	1.5067 AUD
04-DEC-2025	1.5122 AUD
03-DEC-2025	1.5151 AUD
02-DEC-2025	1.5232 AUD
01-DEC-2025	1.5282 AUD
30-NOV-2025	1.5277 AUD
29-NOV-2025	1.5265 AUD
28-NOV-2025	1.5266 AUD
27-NOV-2025	1.5312 AUD
26-NOV-2025	1.5342 AUD
25-NOV-2025	1.5448 AUD
24-NOV-2025	1.5471 AUD
23-NOV-2025	1.5485 AUD
22-NOV-2025	1.5491 AUD
21-NOV-2025	1.5487 AUD
20-NOV-2025	1.5489 AUD
19-NOV-2025	1.5468 AUD
18-NOV-2025	1.5346 AUD
17-NOV-2025	1.5424 AUD
16-NOV-2025	1.5306 AUD
15-NOV-2025	1.5301 AUD
14-NOV-2025	1.5294 AUD
13-NOV-2025	1.5318 AUD
12-NOV-2025	1.5283 AUD
11-NOV-2025	1.5313 AUD

About the Gold Price in Australia

Discover up-to-date gold price in Australia per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Australia.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-DEC-2025 21:00:03 (GMT Time)

The currency (AUD rate) information updated on 10-DEC-2025 21:07 (GMT Time)

This page last refreshed on 10-DECEMBER-2025 09:24:23 PM (GMT Time)

Gold Rates in Other Countries