24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Sweden

=SEK 1,352.32

Swedish Kronas

DAY HIGH

1,362.71

DAY LOW

1,327.22

PREV. CLOSE

1,354.31

DAY CHANGE

-2.31 (-0.17%)

WEEK CHANGE

+28.19 (2.13%)

Update Time: 12-JAN-2026 20:48:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Gram is 1,352.01 SEK. This indicates increase of 28.19 (2.13%) compared to last week, when it was 1,323.82 SEK. Today, the price ranged between 1,327.22 and 1,362.71. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.1683 SEK.

While 1 SEK equals $0.10907 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Gold Price Today in Sweden

Gold Weights Price in SEK Price in USD
Gold per Gram1,354.42$147.73
Gold per Ounce42,128.20$4,594.98
Gold per Kilo1,354,421.66$147,728.61
Gold per Tola15,798.08$1,723.12
Gold per Bhori15,797.97$1,723.11
Gold per Baht20,316.75$2,215.98
Gold per Tael51,197.56$5,584.19
Gold per DWT2,106.41$229.75







Performance of Gold Rates in SEK

Date Gold per Gram (SEK) Price Change % Change
Today 1,352.32-2 -0.15%
11-JAN-2026 1,333.15+0.13 +0.01%
10-JAN-2026 1,333.02+1.97 +0.15%
09-JAN-2026 1,331.05+10.8 +0.82%
08-JAN-2026 1,320.25+6.47 +0.49%
07-JAN-2026 1,313.79-10.03 -0.76%
06-JAN-2026 1,323.82+14.73 +1.13%
05-JAN-2026 1,309.09+27.91 +2.18%
04-JAN-2026 1,281.17+0.06 +0%
03-JAN-2026 1,281.11+2.13 +0.17%
02-JAN-2026 1,278.98+2.04 +0.16%
01-JAN-2026 1,276.94-1.39 -0.11%
31-DEC-2025 1,278.33-5.6 -0.44%
30-DEC-2025 1,283.93+4.54 +0.35%
29-DEC-2025 1,279.39-52.77 -3.96%
28-DEC-2025 1,332.160 0%
27-DEC-2025 1,332.16-0.25 -0.02%
26-DEC-2025 1,332.41+13.48 +1.02%
25-DEC-2025 1,318.93+0.58 +0.04%
24-DEC-2025 1,318.35-4.08 -0.31%
23-DEC-2025 1,322.43+5.87 +0.45%
22-DEC-2025 1,316.56+26.58 +2.06%
21-DEC-2025 1,289.97-0.48 -0.04%
20-DEC-2025 1,290.46+0.32 +0.02%
19-DEC-2025 1,290.14-0.44 -0.03%
18-DEC-2025 1,290.58-4.88 -0.38%
17-DEC-2025 1,295.46+10.42 +0.81%
16-DEC-2025 1,285.04-1.14 -0.09%
15-DEC-2025 1,286.18+6.86 +0.54%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.1683 SEK
12-JAN-2026 9.1683 SEK
11-JAN-2026 9.2124 SEK
10-JAN-2026 9.2116 SEK
09-JAN-2026 9.2034 SEK
08-JAN-2026 9.2246 SEK
07-JAN-2026 9.1797 SEK
06-JAN-2026 9.1931 SEK
05-JAN-2026 9.1748 SEK
04-JAN-2026 9.2158 SEK
03-JAN-2026 9.2154 SEK
02-JAN-2026 9.2219 SEK
01-JAN-2026 9.2052 SEK
31-DEC-2025 9.2152 SEK
30-DEC-2025 9.1984 SEK
29-DEC-2025 9.1789 SEK
28-DEC-2025 9.1574 SEK
27-DEC-2025 9.1574 SEK
26-DEC-2025 9.1580 SEK
25-DEC-2025 9.1750 SEK
24-DEC-2025 9.1709 SEK
23-DEC-2025 9.1690 SEK
22-DEC-2025 9.2399 SEK
21-DEC-2025 9.2643 SEK
20-DEC-2025 9.2678 SEK
19-DEC-2025 9.2556 SEK
18-DEC-2025 9.2810 SEK
17-DEC-2025 9.3001 SEK
16-DEC-2025 9.2848 SEK
15-DEC-2025 9.2903 SEK
14-DEC-2025 9.2716 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 12-JAN-2026 20:48:02 (GMT Time)

The currency (SEK rate) information updated on 12-JAN-2026 20:07 (GMT Time)

This page last refreshed on 12-JANUARY-2026 08:49:05 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold