24K 23K 22K 21K 18K 14K 10K

Gold Price Per Baht in Sweden

=SEK 20,287.98

Swedish Kronas

DAY HIGH

20,442.32

DAY LOW

20,189.59

PREV. CLOSE

20,302.05

DAY CHANGE

-14.79 (-0.07%)

WEEK CHANGE

-266.6 (-1.3%)

Update Time: 16-OCT-2026 17:42:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Baht is 20,287.25 SEK. This indicates decrease of 266.60 (1.30%) compared to last week, when it was 20,553.86 SEK. Today, the price ranged between 20,189.59 and 20,442.32. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.9357 SEK.

While 1 SEK equals $0.10065 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Gold Price per Baht Comparison

Gold/Baht Price in SEK Price in USD
24K Gold20,287.98$2,041.93
22K Gold18,597.32$1,871.77
18K Gold15,215.99$1,531.45
14K Gold11,834.66$1,191.12
10K Gold8,453.33$850.80
8K Gold6,762.66$680.64
5K Gold4,226.66$425.40







Performance of Gold Rates in SEK

Date Gold per Baht (SEK) Price Change % Change
Today 20,287.98-14.06 -0.07%
Yesterday 20,302.05+155.76 +0.77%
14-OCT-2026 20,146.28-168.33 -0.83%
13-OCT-2026 20,314.61-184.3 -0.9%
12-OCT-2026 20,498.91-51.46 -0.25%
11-OCT-2026 20,550.370 0%
10-OCT-2026 20,550.37-3.49 -0.02%
09-OCT-2026 20,553.86+369.15 +1.83%
08-OCT-2026 20,184.71+55.98 +0.28%
07-OCT-2026 20,128.73-301.93 -1.48%
06-OCT-2026 20,430.66+56.65 +0.28%
05-OCT-2026 20,374.01+5.84 +0.03%
04-OCT-2026 20,368.170 0%
03-OCT-2026 20,368.17-27.23 -0.13%
02-OCT-2026 20,395.40-194.37 -0.94%
01-OCT-2026 20,589.77+226.9 +1.11%
30-SEP-2026 20,362.87-43.57 -0.21%
29-SEP-2026 20,406.44+249.16 +1.24%
28-SEP-2026 20,157.28-667.66 -3.21%
27-SEP-2026 20,824.950 0%
26-SEP-2026 20,824.95-12.73 -0.06%
25-SEP-2026 20,837.67+77.24 +0.37%
24-SEP-2026 20,760.44-73.12 -0.35%
23-SEP-2026 20,833.55-194.06 -0.92%
22-SEP-2026 21,027.61+74.37 +0.35%
21-SEP-2026 20,953.24-148.99 -0.71%
20-SEP-2026 21,102.230 0%
19-SEP-2026 21,102.22-16.21 -0.08%
18-SEP-2026 21,118.43+157.19 +0.75%
17-SEP-2026 20,961.24+473.61 +2.31%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.9357 SEK
15-OCT-2026 9.9580 SEK
14-OCT-2026 10.0329 SEK
13-OCT-2026 9.9611 SEK
12-OCT-2026 10.0430 SEK
11-OCT-2026 9.9960 SEK
10-OCT-2026 9.9960 SEK
09-OCT-2026 9.9916 SEK
08-OCT-2026 9.9732 SEK
07-OCT-2026 10.0012 SEK
06-OCT-2026 9.9842 SEK
05-OCT-2026 10.0399 SEK
04-OCT-2026 10.0439 SEK
03-OCT-2026 10.0439 SEK
02-OCT-2026 10.0341 SEK
01-OCT-2026 10.0601 SEK
30-SEP-2026 10.0117 SEK
29-SEP-2026 9.9895 SEK
28-SEP-2026 9.9562 SEK
27-SEP-2026 9.9185 SEK
26-SEP-2026 9.9185 SEK
25-SEP-2026 9.9042 SEK
24-SEP-2026 9.9246 SEK
23-SEP-2026 9.9175 SEK
22-SEP-2026 9.8477 SEK
21-SEP-2026 9.8387 SEK
20-SEP-2026 9.8303 SEK
19-SEP-2026 9.8303 SEK
18-SEP-2026 9.8318 SEK
17-SEP-2026 9.8227 SEK
16-SEP-2026 9.8478 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-OCT-2026 17:42:03 (GMT Time)

The currency (SEK rate) information updated on 16-OCT-2026 17:07 (GMT Time)

This page last refreshed on 16-OCTOBER-2026 05:42:57 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold