24K 23K 22K 21K 18K 14K 10K

Gold Price Per Baht in Sweden

=SEK 19,124.62

Swedish Kronas

DAY HIGH

19,797.35

DAY LOW

19,078.76

PREV. CLOSE

19,761.28

DAY CHANGE

-639.21 (-3.23%)

WEEK CHANGE

-1378.08 (-6.72%)

Update Time: 10-JUN-2026 18:08:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Baht is 19,122.06 SEK. It shows a significant decrease of 1,378.08 (6.72%) compared to last week, when it was 20,500.14 SEK. Today, the price fluctuated between a low of 19,078.76 and a high of 19,797.35. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Sweden Exchange Rate

Today, 1 USD equals 9.4815 SEK.

While 1 SEK equals $0.10547 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Gold Price per Baht Comparison

Gold/Baht Price in SEK Price in USD
24K Gold19,124.62$2,017.05
22K Gold17,530.90$1,848.96
18K Gold14,343.47$1,512.78
14K Gold11,156.03$1,176.61
10K Gold7,968.59$840.44
8K Gold6,374.87$672.35
5K Gold3,984.30$420.22







Performance of Gold Rates in SEK

Date Gold per Baht (SEK) Price Change % Change
Today 19,124.62-636.66 -3.22%
Yesterday 19,761.28-262.39 -1.31%
08-JUN-2026 20,023.66-30.81 -0.15%
07-JUN-2026 20,054.470 0%
06-JUN-2026 20,054.47+21.57 +0.11%
05-JUN-2026 20,032.90-543.39 -2.64%
04-JUN-2026 20,576.29+76.15 +0.37%
03-JUN-2026 20,500.14+17.32 +0.08%
02-JUN-2026 20,482.82+25.58 +0.13%
01-JUN-2026 20,457.24-129.5 -0.63%
31-MAY-2026 20,586.740 0%
30-MAY-2026 20,586.75-29.96 -0.15%
29-MAY-2026 20,616.71+211.25 +1.04%
28-MAY-2026 20,405.46+131.81 +0.65%
27-MAY-2026 20,273.65-278.35 -1.35%
26-MAY-2026 20,552.00-245.62 -1.18%
25-MAY-2026 20,797.62+127.18 +0.62%
24-MAY-2026 20,670.440 0%
23-MAY-2026 20,670.44+9.16 +0.04%
22-MAY-2026 20,661.28-114.83 -0.55%
21-MAY-2026 20,776.11+1.15 +0.01%
20-MAY-2026 20,774.96+55.29 +0.27%
19-MAY-2026 20,719.67-257.54 -1.23%
18-MAY-2026 20,977.21-48.2 -0.23%
17-MAY-2026 21,025.400 0%
16-MAY-2026 21,025.40-34.84 -0.17%
15-MAY-2026 21,060.25-315.67 -1.48%
14-MAY-2026 21,375.92-37.07 -0.17%
13-MAY-2026 21,412.99+10.57 +0.05%
12-MAY-2026 21,402.42+57.51 +0.27%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.4815 SEK
09-JUN-2026 9.4644 SEK
08-JUN-2026 9.4344 SEK
07-JUN-2026 9.4646 SEK
06-JUN-2026 9.4646 SEK
05-JUN-2026 9.4719 SEK
04-JUN-2026 9.3772 SEK
03-JUN-2026 9.4057 SEK
02-JUN-2026 9.3147 SEK
01-JUN-2026 9.3060 SEK
31-MAY-2026 9.2463 SEK
30-MAY-2026 9.2463 SEK
29-MAY-2026 9.2301 SEK
28-MAY-2026 9.2547 SEK
27-MAY-2026 9.2942 SEK
26-MAY-2026 9.3214 SEK
25-MAY-2026 9.2861 SEK
24-MAY-2026 9.3644 SEK
23-MAY-2026 9.3644 SEK
22-MAY-2026 9.3529 SEK
21-MAY-2026 9.3464 SEK
20-MAY-2026 9.3298 SEK
19-MAY-2026 9.4043 SEK
18-MAY-2026 9.3953 SEK
17-MAY-2026 9.4504 SEK
16-MAY-2026 9.4504 SEK
15-MAY-2026 9.4419 SEK
14-MAY-2026 9.3471 SEK
13-MAY-2026 9.3248 SEK
12-MAY-2026 9.2924 SEK
11-MAY-2026 9.2203 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-JUN-2026 18:08:02 (GMT Time)

The currency (SEK rate) information updated on 10-JUN-2026 18:07 (GMT Time)

This page last refreshed on 10-JUNE-2026 06:09:18 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold