24K 23K 22K 21K 18K 14K 10K

Gold Price Per Pennyweight in Sweden

=SEK 73,598.94

Swedish Kronas

DAY HIGH

73,920.92

DAY LOW

72,318.90

PREV. CLOSE

73,598.95

DAY CHANGE

-6.44 (-0.01%)

WEEK CHANGE

-298.29 (-0.4%)

Update Time: 06-MAR-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Pennyweight is 73,592.51 SEK. This indicates decrease of 298.29 (0.40%) compared to last week, when it was 73,890.81 SEK. Today, the price ranged between 72,318.90 and 73,920.92. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.1852 SEK.

While 1 SEK equals $0.10887 USD.

Measurement Conversion

1 Pennyweight equals 1.55517 Troy Ounce.

1 Pennyweight equals 48.37123 Grams.



Gold Price per Penny Weight Comparison

Gold/Pennyweight Price in SEK Price in USD
24K Gold73,598.94$8,012.75
22K Gold67,465.70$7,345.02
18K Gold55,199.21$6,009.56
14K Gold42,932.72$4,674.10
10K Gold30,666.23$3,338.65
8K Gold24,532.98$2,670.92
5K Gold15,333.11$1,669.32







Performance of Gold Rates in SEK

Date Gold per Pennyweight (SEK) Price Change % Change
Today 73,598.94-0.01 -0%
Yesterday 73,598.95-50.35 -0.07%
06-MAR-2026 73,649.30+507.85 +0.69%
05-MAR-2026 73,141.46+45.21 +0.06%
04-MAR-2026 73,096.25-597.96 -0.81%
03-MAR-2026 73,694.21-2 -2.93%
02-MAR-2026 75,917.46+2 +2.74%
01-MAR-2026 73,890.81+34.21 +0.05%
28-FEB-2026 73,856.60+175.17 +0.24%
27-FEB-2026 73,681.43+544.3 +0.74%
26-FEB-2026 73,137.13+194.17 +0.27%
25-FEB-2026 72,942.96+506.32 +0.7%
24-FEB-2026 72,436.64-1 -1.65%
23-FEB-2026 73,649.12+1 +2.57%
22-FEB-2026 71,806.540 0%
21-FEB-2026 71,806.54+247.87 +0.35%
20-FEB-2026 71,558.67+1 +1.65%
19-FEB-2026 70,398.59+441.29 +0.63%
18-FEB-2026 69,957.29+1 +2.71%
17-FEB-2026 68,108.35-1 -1.9%
16-FEB-2026 69,424.13-381.84 -0.55%
15-FEB-2026 69,805.97+0.01 +0%
14-FEB-2026 69,805.96-15.41 -0.02%
13-FEB-2026 69,821.37+1 +1.81%
12-FEB-2026 68,582.42-1 -2.45%
11-FEB-2026 70,305.29+825.27 +1.19%
10-FEB-2026 69,480.02-892.55 -1.27%
09-FEB-2026 70,372.58+906.34 +1.3%
08-FEB-2026 69,466.24+0.01 +0%
07-FEB-2026 69,466.23-33.66 -0.05%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.1852 SEK
07-MAR-2026 9.1852 SEK
06-MAR-2026 9.1849 SEK
05-MAR-2026 9.2602 SEK
04-MAR-2026 9.1622 SEK
03-MAR-2026 9.2572 SEK
02-MAR-2026 9.1395 SEK
01-MAR-2026 9.0291 SEK
28-FEB-2026 9.0249 SEK
27-FEB-2026 9.0205 SEK
26-FEB-2026 9.0494 SEK
25-FEB-2026 9.0209 SEK
24-FEB-2026 9.0488 SEK
23-FEB-2026 9.0674 SEK
22-FEB-2026 9.0632 SEK
21-FEB-2026 9.0632 SEK
20-FEB-2026 9.0585 SEK
19-FEB-2026 9.0704 SEK
18-FEB-2026 9.0367 SEK
17-FEB-2026 8.9749 SEK
16-FEB-2026 8.9423 SEK
15-FEB-2026 8.9251 SEK
14-FEB-2026 8.9251 SEK
13-FEB-2026 8.9272 SEK
12-FEB-2026 8.9256 SEK
11-FEB-2026 8.8865 SEK
10-FEB-2026 8.8884 SEK
09-FEB-2026 8.9095 SEK
08-FEB-2026 9.0210 SEK
07-FEB-2026 9.0210 SEK
06-FEB-2026 9.0215 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Pennyweight. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 06-MAR-2026 20:58:02 (GMT Time)

The currency (SEK rate) information updated on 08-MAR-2026 08:07 (GMT Time)

This page last refreshed on 8-MARCH-2026 08:22:09 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold