24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Sweden

=SEK 1,430,843.36

Swedish Kronas

DAY HIGH

1,439,910.04

DAY LOW

1,408,062.87

PREV. CLOSE

1,417,834.02

DAY CHANGE

+12879.7 (0.91%)

WEEK CHANGE

-6087.62 (-0.42%)

Update Time: 13-FEB-2026 12:48:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 1,430,713.71 SEK. This indicates decrease of 6,087.62 (0.42%) compared to last week, when it was 1,436,801.33 SEK. Today, the price ranged between 1,408,062.87 and 1,439,910.04. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 8.9611 SEK.

While 1 SEK equals $0.11159 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in SEK Price in USD
24K Gold1,430,843.36$159,672.91
22K Gold1,311,606.41$146,366.84
18K Gold1,073,132.52$119,754.69
14K Gold834,658.63$93,142.53
10K Gold596,184.73$66,530.38
8K Gold476,947.79$53,224.30
5K Gold298,092.37$33,265.19







Performance of Gold Rates in SEK

Date Gold per Kilo (SEK) Price Change % Change
Today 1,430,843.36+13 +0.92%
Yesterday 1,417,834.02-35 -2.45%
11-FEB-2026 1,453,451.63+17 +1.19%
10-FEB-2026 1,436,390.46-18 -1.27%
09-FEB-2026 1,454,842.63+18 +1.3%
08-FEB-2026 1,436,105.53+0.15 +0%
07-FEB-2026 1,436,105.38-695.95 -0.05%
06-FEB-2026 1,436,801.33+32 +2.34%
05-FEB-2026 1,403,951.17-21 -1.49%
04-FEB-2026 1,425,128.33+15 +1.13%
03-FEB-2026 1,409,153.43+54 +4.01%
02-FEB-2026 1,354,802.28-30 -2.17%
01-FEB-2026 1,384,860.41-2 -0.2%
31-JAN-2026 1,387,573.44-11 -0.82%
30-JAN-2026 1,399,072.18-102 -6.82%
29-JAN-2026 1,501,551.97-14 -0.94%
28-JAN-2026 1,515,796.01+59 +4.09%
27-JAN-2026 1,456,291.81+5 +0.38%
26-JAN-2026 1,450,822.88+17 +1.19%
25-JAN-2026 1,433,762.78+584.67 +0.04%
24-JAN-2026 1,433,178.12-503.73 -0.04%
23-JAN-2026 1,433,681.85+7 +0.54%
22-JAN-2026 1,426,019.47+26 +1.9%
21-JAN-2026 1,399,455.27+753.55 +0.05%
20-JAN-2026 1,398,701.72+15 +1.12%
19-JAN-2026 1,383,216.96+19 +1.44%
18-JAN-2026 1,363,514.87+4 +0.32%
17-JAN-2026 1,359,180.50-3 -0.22%
16-JAN-2026 1,362,238.73-3 -0.27%
15-JAN-2026 1,365,915.31-6 -0.46%


Last 30 Day's Currency Rates

Date 1 USD =
Today 8.9611 SEK
12-FEB-2026 8.9256 SEK
11-FEB-2026 8.8865 SEK
10-FEB-2026 8.8884 SEK
09-FEB-2026 8.9095 SEK
08-FEB-2026 9.0210 SEK
07-FEB-2026 9.0210 SEK
06-FEB-2026 9.0215 SEK
05-FEB-2026 9.0357 SEK
04-FEB-2026 8.9883 SEK
03-FEB-2026 8.9160 SEK
02-FEB-2026 8.9772 SEK
01-FEB-2026 8.9022 SEK
31-JAN-2026 8.9196 SEK
30-JAN-2026 8.8901 SEK
29-JAN-2026 8.8176 SEK
28-JAN-2026 8.8489 SEK
27-JAN-2026 8.8132 SEK
26-JAN-2026 8.9346 SEK
25-JAN-2026 8.9501 SEK
24-JAN-2026 8.9464 SEK
23-JAN-2026 8.9550 SEK
22-JAN-2026 9.0096 SEK
21-JAN-2026 9.1047 SEK
20-JAN-2026 9.1384 SEK
19-JAN-2026 9.2108 SEK
18-JAN-2026 9.2520 SEK
17-JAN-2026 9.2226 SEK
16-JAN-2026 9.2276 SEK
15-JAN-2026 9.2250 SEK
14-JAN-2026 9.2056 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-FEB-2026 12:48:03 (GMT Time)

The currency (SEK rate) information updated on 13-FEB-2026 12:07 (GMT Time)

This page last refreshed on 13-FEBRUARY-2026 12:48:13 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold