Gold Price Per Kilo in Sweden

=SEK 1,005,491.89

Swedish Kronas


DAY HIGH

1,015,166.96

DAY LOW

1,002,965.44

PREV. CLOSE

1,006,721.04

DAY CHANGE

-1097.29 (-0.11%)

WEEK CHANGE

+6750.13 (0.68%)

Update Time: 07-FEB-2025 20:34:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 1,005,623.75 SEK. This indicates increase of 6,750.13 (0.68%) compared to last week, when it was 998,873.62 SEK. Today, the price ranged between 1,002,965.44 and 1,015,166.96. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 10.94 SEK.

While 1 SEK equals $0.09143 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in SEK Price in USD
24K Gold1,005,491.89$91,935.73
22K Gold921,700.90$84,274.42
18K Gold754,118.92$68,951.80
14K Gold586,536.94$53,629.18
10K Gold418,954.95$38,306.55
8K Gold335,163.96$30,645.24
5K Gold209,477.48$19,153.28







Performance of Gold Rates in SEK

Date Gold per Kilo (SEK) Price Change % Change
Today 1,005,491.89-1 -0.12%
06-FEB-2025 1,000,248.74-3 -0.37%
05-FEB-2025 1,003,988.36+1 +0.17%
04-FEB-2025 1,002,265.33-6 -0.69%
03-FEB-2025 1,009,204.51-3 -0.34%
02-FEB-2025 1,012,619.31+13 +1.38%
01-FEB-2025 998,873.62+1 +0.12%
31-JAN-2025 997,678.71+9 +0.92%
30-JAN-2025 988,591.70+14 +1.52%
29-JAN-2025 973,773.97-3 -0.32%
28-JAN-2025 976,914.34+13 +1.4%
27-JAN-2025 963,419.01-11 -1.13%
26-JAN-2025 974,468.59+979.35 +0.1%
25-JAN-2025 973,489.24-1 -0.18%
24-JAN-2025 975,253.92+597.92 +0.06%
23-JAN-2025 974,656.00+586.87 +0.06%
22-JAN-2025 974,069.13+5 +0.56%
21-JAN-2025 968,632.41+9 +1.04%
20-JAN-2025 958,704.22-12 -1.27%
19-JAN-2025 971,011.44-1 -0.17%
18-JAN-2025 972,698.43+576.54 +0.06%
17-JAN-2025 972,121.89-937.62 -0.1%
16-JAN-2025 973,059.51+6 +0.65%
15-JAN-2025 966,798.55+6 +0.63%
14-JAN-2025 960,749.15-4 -0.46%
13-JAN-2025 965,153.72-4 -0.5%
12-JAN-2025 969,985.05+429.24 +0.04%
11-JAN-2025 969,555.80+629.99 +0.07%
10-JAN-2025 968,925.82+11 +1.21%


Last 30 Day's Currency Rates

Date 1 USD =
Today 10.94 SEK
07-FEB-2025 10.94 SEK
06-FEB-2025 10.89 SEK
05-FEB-2025 10.90 SEK
04-FEB-2025 10.97 SEK
03-FEB-2025 11.13 SEK
02-FEB-2025 11.25 SEK
01-FEB-2025 11.10 SEK
31-JAN-2025 11.09 SEK
30-JAN-2025 11.00 SEK
29-JAN-2025 11.00 SEK
28-JAN-2025 10.99 SEK
27-JAN-2025 10.94 SEK
26-JAN-2025 10.94 SEK
25-JAN-2025 10.92 SEK
24-JAN-2025 10.93 SEK
23-JAN-2025 11.01 SEK
22-JAN-2025 10.99 SEK
21-JAN-2025 10.99 SEK
20-JAN-2025 11.01 SEK
19-JAN-2025 11.18 SEK
18-JAN-2025 11.19 SEK
17-JAN-2025 11.19 SEK
16-JAN-2025 11.15 SEK
15-JAN-2025 11.15 SEK
14-JAN-2025 11.18 SEK
13-JAN-2025 11.29 SEK
12-JAN-2025 11.22 SEK
11-JAN-2025 11.21 SEK
10-JAN-2025 11.21 SEK
09-JAN-2025 11.15 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 07-FEB-2025 20:34:02 (GMT Time)

The currency (SEK rate) information updated on 07-FEB-2025 20:08 (GMT Time)

This page last refreshed on 7-FEBRUARY-2025 08:34:48 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold