24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Sweden

=SEK 1,340,342.72

Swedish Kronas

DAY HIGH

1,346,932.26

DAY LOW

1,320,690.50

PREV. CLOSE

1,340,221.92

DAY CHANGE

+228.02 (0.02%)

WEEK CHANGE

+18381.49 (1.39%)

Update Time: 14-AUG-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 1,340,449.94 SEK. This indicates increase of 18,381.49 (1.39%) compared to last week, when it was 1,322,068.45 SEK. Today, the price ranged between 1,320,690.50 and 1,346,932.26. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.5285 SEK.

While 1 SEK equals $0.10495 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in SEK Price in USD
24K Gold1,340,342.72$140,666.71
22K Gold1,228,647.49$128,944.48
18K Gold1,005,257.04$105,500.03
14K Gold781,866.59$82,055.58
10K Gold558,476.13$58,611.13
8K Gold446,780.91$46,888.90
5K Gold279,238.07$29,305.56







Performance of Gold Rates in SEK

Date Gold per Kilo (SEK) Price Change % Change
Today 1,340,342.72+120.8 +0.01%
Yesterday 1,340,221.92-20 -1.54%
12-AUG-2026 1,361,173.36+24 +1.83%
11-AUG-2026 1,336,733.74-2 -0.16%
10-AUG-2026 1,338,885.51+16 +1.26%
09-AUG-2026 1,322,184.350 0%
08-AUG-2026 1,322,184.35+115.9 +0.01%
07-AUG-2026 1,322,068.45+23 +1.83%
06-AUG-2026 1,298,295.34+174.12 +0.01%
05-AUG-2026 1,298,121.23+48 +3.85%
04-AUG-2026 1,250,020.47+6 +0.52%
03-AUG-2026 1,243,548.13+3 +0.31%
02-AUG-2026 1,239,694.87+0.12 +0%
01-AUG-2026 1,239,694.74+900.05 +0.07%
31-JUL-2026 1,238,794.69-17 -1.42%
30-JUL-2026 1,256,580.72-13 -1.09%
29-JUL-2026 1,270,435.51+16 +1.32%
28-JUL-2026 1,253,842.99-22 -1.77%
27-JUL-2026 1,276,405.96+9 +0.77%
26-JUL-2026 1,266,602.93+0.12 +0%
25-JUL-2026 1,266,602.81+424.78 +0.03%
24-JUL-2026 1,266,178.03-3 -0.3%
23-JUL-2026 1,269,957.86-19 -1.51%
22-JUL-2026 1,289,474.28+16 +1.26%
21-JUL-2026 1,273,409.78+26 +2.11%
20-JUL-2026 1,247,072.39+3 +0.25%
19-JUL-2026 1,243,917.910 0%
18-JUL-2026 1,243,917.91+1 +0.1%
17-JUL-2026 1,242,686.97+7 +0.62%
16-JUL-2026 1,235,006.39-16 -1.29%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.5285 SEK
14-AUG-2026 9.5244 SEK
12-AUG-2026 9.5859 SEK
11-AUG-2026 9.5244 SEK
10-AUG-2026 9.5017 SEK
09-AUG-2026 9.4725 SEK
08-AUG-2026 9.4725 SEK
07-AUG-2026 9.4665 SEK
06-AUG-2026 9.5055 SEK
05-AUG-2026 9.4830 SEK
04-AUG-2026 9.5206 SEK
03-AUG-2026 9.5567 SEK
02-AUG-2026 9.5177 SEK
01-AUG-2026 9.5177 SEK
31-JUL-2026 9.5190 SEK
30-JUL-2026 9.5201 SEK
29-JUL-2026 9.6391 SEK
28-JUL-2026 9.6907 SEK
27-JUL-2026 9.7292 SEK
26-JUL-2026 9.7140 SEK
25-JUL-2026 9.7140 SEK
24-JUL-2026 9.7159 SEK
23-JUL-2026 9.7666 SEK
22-JUL-2026 9.7007 SEK
21-JUL-2026 9.7053 SEK
20-JUL-2026 9.6858 SEK
19-JUL-2026 9.6394 SEK
18-JUL-2026 9.6394 SEK
17-JUL-2026 9.6508 SEK
16-JUL-2026 9.6515 SEK
15-JUL-2026 9.5838 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 14-AUG-2026 20:58:02 (GMT Time)

The currency (SEK rate) information updated on 15-AUG-2026 18:08 (GMT Time)

This page last refreshed on 15-AUGUST-2026 06:43:54 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold