Gold Price Per Ounce in Sweden

=SEK 31,364.89

Swedish Kronas


DAY HIGH

31,620.31

DAY LOW

31,240.25

PREV. CLOSE

31,111.26

DAY CHANGE

+251.33 (0.81%)

WEEK CHANGE

+331.27 (1.07%)

Update Time: 07-FEB-2025 20:08:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Ounce is 31,362.59 SEK. This indicates increase of 331.27 (1.07%) compared to last week, when it was 31,031.32 SEK. Today, the price ranged between 31,240.25 and 31,620.31. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 10.95 SEK.

While 1 SEK equals $0.0913 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Gold Price per Ounce Comparison

Gold/Ounce Price in SEK Price in USD
24K Gold31,364.89$2,863.72
22K Gold28,751.15$2,625.08
18K Gold23,523.67$2,147.79
14K Gold18,296.19$1,670.50
10K Gold13,068.70$1,193.22
8K Gold10,454.96$954.57
5K Gold6,534.35$596.61







Performance of Gold Rates in SEK

Date Gold per Ounce (SEK) Price Change % Change
Today 31,364.89+253.63 +0.82%
Yesterday 31,111.26-116.32 -0.37%
05-FEB-2025 31,227.57+53.59 +0.17%
04-FEB-2025 31,173.98-215.83 -0.69%
03-FEB-2025 31,389.81-106.21 -0.34%
02-FEB-2025 31,496.03+427.54 +1.38%
01-FEB-2025 31,068.49+37.17 +0.12%
31-JAN-2025 31,031.32+282.64 +0.92%
30-JAN-2025 30,748.68+460.88 +1.52%
29-JAN-2025 30,287.80-97.68 -0.32%
28-JAN-2025 30,385.48+419.75 +1.4%
27-JAN-2025 29,965.72-343.68 -1.13%
26-JAN-2025 30,309.40+30.46 +0.1%
25-JAN-2025 30,278.94-54.89 -0.18%
24-JAN-2025 30,333.83+18.6 +0.06%
23-JAN-2025 30,315.23+18.25 +0.06%
22-JAN-2025 30,296.98+169.1 +0.56%
21-JAN-2025 30,127.88+308.8 +1.04%
20-JAN-2025 29,819.08-382.8 -1.27%
19-JAN-2025 30,201.88-52.47 -0.17%
18-JAN-2025 30,254.35+17.93 +0.06%
17-JAN-2025 30,236.41-29.16 -0.1%
16-JAN-2025 30,265.58+194.74 +0.65%
15-JAN-2025 30,070.84+188.16 +0.63%
14-JAN-2025 29,882.68-137 -0.46%
13-JAN-2025 30,019.68-150.27 -0.5%
12-JAN-2025 30,169.95+13.35 +0.04%
11-JAN-2025 30,156.60+19.59 +0.07%
10-JAN-2025 30,137.01+361.66 +1.21%
09-JAN-2025 29,775.35+100.28 +0.34%


Last 30 Day's Currency Rates

Date 1 USD =
Today 10.95 SEK
06-FEB-2025 10.89 SEK
05-FEB-2025 10.90 SEK
04-FEB-2025 10.97 SEK
03-FEB-2025 11.13 SEK
02-FEB-2025 11.25 SEK
01-FEB-2025 11.10 SEK
31-JAN-2025 11.09 SEK
30-JAN-2025 11.00 SEK
29-JAN-2025 11.00 SEK
28-JAN-2025 10.99 SEK
27-JAN-2025 10.94 SEK
26-JAN-2025 10.94 SEK
25-JAN-2025 10.92 SEK
24-JAN-2025 10.93 SEK
23-JAN-2025 11.01 SEK
22-JAN-2025 10.99 SEK
21-JAN-2025 10.99 SEK
20-JAN-2025 11.01 SEK
19-JAN-2025 11.18 SEK
18-JAN-2025 11.19 SEK
17-JAN-2025 11.19 SEK
16-JAN-2025 11.15 SEK
15-JAN-2025 11.15 SEK
14-JAN-2025 11.18 SEK
13-JAN-2025 11.29 SEK
12-JAN-2025 11.22 SEK
11-JAN-2025 11.21 SEK
10-JAN-2025 11.21 SEK
09-JAN-2025 11.15 SEK
08-JAN-2025 11.16 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 07-FEB-2025 20:08:02 (GMT Time)

The currency (SEK rate) information updated on 07-FEB-2025 19:08 (GMT Time)

This page last refreshed on 7-FEBRUARY-2025 08:08:51 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold