24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in Sweden

=SEK 31,275.19

Swedish Kronas

DAY HIGH

31,802.94

DAY LOW

30,845.03

PREV. CLOSE

31,280.08

DAY CHANGE

-1.47 (-0%)

WEEK CHANGE

-1052.61 (-3.26%)

Update Time: 16-MAY-2025 17:58:00 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Ounce is 31,278.61 SEK. This indicates decrease of 1,052.61 (3.26%) compared to last week, when it was 32,331.22 SEK. Today, the price ranged between 30,845.03 and 31,802.94. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.7786 SEK.

While 1 SEK equals $0.10226 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Gold Price per Ounce Comparison

Gold/Ounce Price in SEK Price in USD
24K Gold31,275.19$3,198.33
22K Gold28,668.92$2,931.80
18K Gold23,456.39$2,398.75
14K Gold18,243.86$1,865.69
10K Gold13,031.33$1,332.64
8K Gold10,425.06$1,066.11
5K Gold6,515.66$666.32







Performance of Gold Rates in SEK

Date Gold per Ounce (SEK) Price Change % Change
Today 31,275.19-4.89 -0.02%
Yesterday 31,280.08+33.01 +0.11%
16-MAY-2025 31,247.07-163.62 -0.52%
15-MAY-2025 31,410.69+454.07 +1.47%
14-MAY-2025 30,956.62-637.12 -2.02%
13-MAY-2025 31,593.73-132.44 -0.42%
12-MAY-2025 31,726.18-605.04 -1.87%
11-MAY-2025 32,331.220 0%
10-MAY-2025 32,331.22-47.69 -0.15%
09-MAY-2025 32,378.91+204.49 +0.64%
08-MAY-2025 32,174.42-421.53 -1.29%
07-MAY-2025 32,595.95-72.07 -0.22%
06-MAY-2025 32,668.02+527.45 +1.64%
05-MAY-2025 32,140.58+864.85 +2.77%
04-MAY-2025 31,275.730 0%
03-MAY-2025 31,275.73+78.13 +0.25%
02-MAY-2025 31,197.59-231.97 -0.74%
01-MAY-2025 31,429.56-475.49 -1.49%
30-APR-2025 31,905.05-89.31 -0.28%
29-APR-2025 31,994.36-109.61 -0.34%
28-APR-2025 32,103.97+4.76 +0.01%
27-APR-2025 32,099.210 0%
26-APR-2025 32,099.21+289.03 +0.91%
25-APR-2025 31,810.18-196.95 -0.62%
24-APR-2025 32,007.13+77.2 +0.24%
23-APR-2025 31,929.93-387.1 -1.2%
22-APR-2025 32,317.02-350.13 -1.07%
21-APR-2025 32,667.15+656.12 +2.05%
20-APR-2025 32,011.030 0%
19-APR-2025 32,011.03-16.54 -0.05%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.7786 SEK
17-MAY-2025 9.7786 SEK
16-MAY-2025 9.7879 SEK
15-MAY-2025 9.7430 SEK
14-MAY-2025 9.7622 SEK
13-MAY-2025 9.7248 SEK
12-MAY-2025 9.8227 SEK
11-MAY-2025 9.7117 SEK
10-MAY-2025 9.7117 SEK
09-MAY-2025 9.7062 SEK
08-MAY-2025 9.7392 SEK
07-MAY-2025 9.6421 SEK
06-MAY-2025 9.5698 SEK
05-MAY-2025 9.6666 SEK
04-MAY-2025 9.6547 SEK
03-MAY-2025 9.6547 SEK
02-MAY-2025 9.6551 SEK
01-MAY-2025 9.7458 SEK
30-APR-2025 9.6538 SEK
29-APR-2025 9.6255 SEK
28-APR-2025 9.5797 SEK
27-APR-2025 9.6841 SEK
26-APR-2025 9.6841 SEK
25-APR-2025 9.6722 SEK
24-APR-2025 9.5966 SEK
23-APR-2025 9.6997 SEK
22-APR-2025 9.5534 SEK
21-APR-2025 9.5256 SEK
20-APR-2025 9.6205 SEK
19-APR-2025 9.6205 SEK
18-APR-2025 9.6255 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-MAY-2025 17:58:00 (GMT Time)

The currency (SEK rate) information updated on 18-MAY-2025 09:05 (GMT Time)

This page last refreshed on 18-MAY-2025 09:13:49 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold