24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in Sweden

=SEK 39,478.18

Swedish Kronas

DAY HIGH

39,892.01

DAY LOW

39,275.68

PREV. CLOSE

39,670.23

DAY CHANGE

-196.75 (-0.5%)

WEEK CHANGE

+1355.79 (3.56%)

Update Time: 13-NOV-2025 16:50:04 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Ounce is 39,473.48 SEK. This indicates increase of 1,355.79 (3.56%) compared to last week, when it was 38,117.69 SEK. Today, the price ranged between 39,275.68 and 39,892.01. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.3967 SEK.

While 1 SEK equals $0.10642 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Gold Price per Ounce Comparison

Gold/Ounce Price in SEK Price in USD
24K Gold39,478.18$4,201.29
22K Gold36,188.33$3,851.18
18K Gold29,608.64$3,150.97
14K Gold23,028.94$2,450.75
10K Gold16,449.24$1,750.54
8K Gold13,159.39$1,400.43
5K Gold8,224.62$875.27







Performance of Gold Rates in SEK

Date Gold per Ounce (SEK) Price Change % Change
Today 39,478.18-192.05 -0.48%
Yesterday 39,670.23+668.73 +1.71%
11-NOV-2025 39,001.50-84.59 -0.22%
10-NOV-2025 39,086.09+927.83 +2.43%
09-NOV-2025 38,158.25-0.4 -0%
08-NOV-2025 38,158.66-3.91 -0.01%
07-NOV-2025 38,162.56+44.87 +0.12%
06-NOV-2025 38,117.69-15.89 -0.04%
05-NOV-2025 38,133.58+420.37 +1.11%
04-NOV-2025 37,713.22-296.09 -0.78%
03-NOV-2025 38,009.30+7.46 +0.02%
02-NOV-2025 38,001.85+8.05 +0.02%
01-NOV-2025 37,993.80-22.37 -0.06%
31-OCT-2025 38,016.17+48.35 +0.13%
30-OCT-2025 37,967.82+519.42 +1.39%
29-OCT-2025 37,448.40+441.55 +1.19%
28-OCT-2025 37,006.86-530.07 -1.41%
27-OCT-2025 37,536.93-1 -2.81%
26-OCT-2025 38,620.600 0%
25-OCT-2025 38,620.60-26.75 -0.07%
24-OCT-2025 38,647.35-173.33 -0.45%
23-OCT-2025 38,820.68+344.76 +0.9%
22-OCT-2025 38,475.92-220.36 -0.57%
21-OCT-2025 38,696.28-2 -5.89%
20-OCT-2025 41,119.59+1 +2.54%
19-OCT-2025 40,102.450 0%
18-OCT-2025 40,102.45+307.54 +0.77%
17-OCT-2025 39,794.90-663.54 -1.64%
16-OCT-2025 40,458.45+574.09 +1.44%
15-OCT-2025 39,884.36+328.31 +0.83%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.3967 SEK
12-NOV-2025 9.4513 SEK
11-NOV-2025 9.4506 SEK
10-NOV-2025 9.5053 SEK
09-NOV-2025 9.5287 SEK
08-NOV-2025 9.5288 SEK
07-NOV-2025 9.5293 SEK
06-NOV-2025 9.5684 SEK
05-NOV-2025 9.5628 SEK
04-NOV-2025 9.5886 SEK
03-NOV-2025 9.4791 SEK
02-NOV-2025 9.4925 SEK
01-NOV-2025 9.4905 SEK
31-OCT-2025 9.4990 SEK
30-OCT-2025 9.4340 SEK
29-OCT-2025 9.4318 SEK
28-OCT-2025 9.3613 SEK
27-OCT-2025 9.3798 SEK
26-OCT-2025 9.3987 SEK
25-OCT-2025 9.3987 SEK
24-OCT-2025 9.3957 SEK
23-OCT-2025 9.3891 SEK
22-OCT-2025 9.4071 SEK
21-OCT-2025 9.4188 SEK
20-OCT-2025 9.4190 SEK
19-OCT-2025 9.4419 SEK
18-OCT-2025 9.4419 SEK
17-OCT-2025 9.4205 SEK
16-OCT-2025 9.4255 SEK
15-OCT-2025 9.4834 SEK
14-OCT-2025 9.5348 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-NOV-2025 16:50:04 (GMT Time)

The currency (SEK rate) information updated on 13-NOV-2025 16:07 (GMT Time)

This page last refreshed on 13-NOVEMBER-2025 04:51:49 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold