24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in Sweden

=SEK 47,321.66

Swedish Kronas

DAY HIGH

47,532.37

DAY LOW

46,502.25

PREV. CLOSE

47,325.34

DAY CHANGE

-4.14 (-0.01%)

WEEK CHANGE

-191.81 (-0.4%)

Update Time: 06-MAR-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Ounce is 47,321.20 SEK. This indicates decrease of 191.81 (0.40%) compared to last week, when it was 47,513.01 SEK. Today, the price ranged between 46,502.25 and 47,532.37. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.1852 SEK.

While 1 SEK equals $0.10887 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Gold Price per Ounce Comparison

Gold/Ounce Price in SEK Price in USD
24K Gold47,321.66$5,151.93
22K Gold43,378.19$4,722.60
18K Gold35,491.25$3,863.95
14K Gold27,604.30$3,005.29
10K Gold19,717.36$2,146.64
8K Gold15,773.89$1,717.31
5K Gold9,858.68$1,073.32







Performance of Gold Rates in SEK

Date Gold per Ounce (SEK) Price Change % Change
Today 47,321.66-3.68 -0.01%
Yesterday 47,325.34-32.38 -0.07%
06-MAR-2026 47,357.72+326.55 +0.69%
05-MAR-2026 47,031.17+29.07 +0.06%
04-MAR-2026 47,002.10-384.5 -0.81%
03-MAR-2026 47,386.60-1 -2.93%
02-MAR-2026 48,816.18+1 +2.74%
01-MAR-2026 47,513.01+22 +0.05%
28-FEB-2026 47,491.01+112.64 +0.24%
27-FEB-2026 47,378.38+349.99 +0.74%
26-FEB-2026 47,028.38+124.86 +0.27%
25-FEB-2026 46,903.53+325.57 +0.7%
24-FEB-2026 46,577.96-779.64 -1.65%
23-FEB-2026 47,357.60+1 +2.57%
22-FEB-2026 46,172.790 0%
21-FEB-2026 46,172.79+159.38 +0.35%
20-FEB-2026 46,013.41+745.96 +1.65%
19-FEB-2026 45,267.45+283.76 +0.63%
18-FEB-2026 44,983.69+1 +2.71%
17-FEB-2026 43,794.79-846.07 -1.9%
16-FEB-2026 44,640.87-245.53 -0.55%
15-FEB-2026 44,886.390 0%
14-FEB-2026 44,886.39-9.91 -0.02%
13-FEB-2026 44,896.29+796.66 +1.81%
12-FEB-2026 44,099.63-1 -2.45%
11-FEB-2026 45,207.46+530.66 +1.19%
10-FEB-2026 44,676.80-573.93 -1.27%
09-FEB-2026 45,250.73+582.79 +1.3%
08-FEB-2026 44,667.940 0%
07-FEB-2026 44,667.94-21.65 -0.05%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.1852 SEK
07-MAR-2026 9.1852 SEK
06-MAR-2026 9.1849 SEK
05-MAR-2026 9.2602 SEK
04-MAR-2026 9.1622 SEK
03-MAR-2026 9.2572 SEK
02-MAR-2026 9.1395 SEK
01-MAR-2026 9.0291 SEK
28-FEB-2026 9.0249 SEK
27-FEB-2026 9.0205 SEK
26-FEB-2026 9.0494 SEK
25-FEB-2026 9.0209 SEK
24-FEB-2026 9.0488 SEK
23-FEB-2026 9.0674 SEK
22-FEB-2026 9.0632 SEK
21-FEB-2026 9.0632 SEK
20-FEB-2026 9.0585 SEK
19-FEB-2026 9.0704 SEK
18-FEB-2026 9.0367 SEK
17-FEB-2026 8.9749 SEK
16-FEB-2026 8.9423 SEK
15-FEB-2026 8.9251 SEK
14-FEB-2026 8.9251 SEK
13-FEB-2026 8.9272 SEK
12-FEB-2026 8.9256 SEK
11-FEB-2026 8.8865 SEK
10-FEB-2026 8.8884 SEK
09-FEB-2026 8.9095 SEK
08-FEB-2026 9.0210 SEK
07-FEB-2026 9.0210 SEK
06-FEB-2026 9.0215 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 06-MAR-2026 20:58:02 (GMT Time)

The currency (SEK rate) information updated on 08-MAR-2026 06:07 (GMT Time)

This page last refreshed on 8-MARCH-2026 06:59:32 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold