24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in Sweden

=SEK 41,692.24

Swedish Kronas

DAY HIGH

41,894.34

DAY LOW

41,078.13

PREV. CLOSE

41,685.62

DAY CHANGE

+7.09 (0.02%)

WEEK CHANGE

+571.73 (1.39%)

Update Time: 14-AUG-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Ounce is 41,692.71 SEK. This indicates increase of 571.73 (1.39%) compared to last week, when it was 41,120.98 SEK. Today, the price ranged between 41,078.13 and 41,894.34. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.5285 SEK.

While 1 SEK equals $0.10495 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Gold Price per Ounce Comparison

Gold/Ounce Price in SEK Price in USD
24K Gold41,692.24$4,375.53
22K Gold38,217.89$4,010.90
18K Gold31,269.18$3,281.65
14K Gold24,320.47$2,552.39
10K Gold17,371.77$1,823.14
8K Gold13,897.41$1,458.51
5K Gold8,685.88$911.57







Performance of Gold Rates in SEK

Date Gold per Ounce (SEK) Price Change % Change
Today 41,692.24+6.62 +0.02%
Yesterday 41,685.62-651.66 -1.54%
12-AUG-2026 42,337.29+760.16 +1.83%
11-AUG-2026 41,577.13-66.93 -0.16%
10-AUG-2026 41,644.05+519.47 +1.26%
09-AUG-2026 41,124.590 0%
08-AUG-2026 41,124.59+3.6 +0.01%
07-AUG-2026 41,120.98+739.43 +1.83%
06-AUG-2026 40,381.56+5.42 +0.01%
05-AUG-2026 40,376.14+1 +3.85%
04-AUG-2026 38,880.04+201.31 +0.52%
03-AUG-2026 38,678.73+119.85 +0.31%
02-AUG-2026 38,558.880 0%
01-AUG-2026 38,558.87+27.99 +0.07%
31-JUL-2026 38,530.88-553.21 -1.42%
30-JUL-2026 39,084.09-430.93 -1.09%
29-JUL-2026 39,515.02+516.09 +1.32%
28-JUL-2026 38,998.93-701.79 -1.77%
27-JUL-2026 39,700.72+304.91 +0.77%
26-JUL-2026 39,395.810 0%
25-JUL-2026 39,395.81+13.21 +0.03%
24-JUL-2026 39,382.60-117.57 -0.3%
23-JUL-2026 39,500.16-607.03 -1.51%
22-JUL-2026 40,107.19+499.66 +1.26%
21-JUL-2026 39,607.53+819.19 +2.11%
20-JUL-2026 38,788.34+98.12 +0.25%
19-JUL-2026 38,690.230 0%
18-JUL-2026 38,690.23+38.29 +0.1%
17-JUL-2026 38,651.94+238.89 +0.62%
16-JUL-2026 38,413.05-502.87 -1.29%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.5285 SEK
14-AUG-2026 9.5244 SEK
12-AUG-2026 9.5859 SEK
11-AUG-2026 9.5244 SEK
10-AUG-2026 9.5017 SEK
09-AUG-2026 9.4725 SEK
08-AUG-2026 9.4725 SEK
07-AUG-2026 9.4665 SEK
06-AUG-2026 9.5055 SEK
05-AUG-2026 9.4830 SEK
04-AUG-2026 9.5206 SEK
03-AUG-2026 9.5567 SEK
02-AUG-2026 9.5177 SEK
01-AUG-2026 9.5177 SEK
31-JUL-2026 9.5190 SEK
30-JUL-2026 9.5201 SEK
29-JUL-2026 9.6391 SEK
28-JUL-2026 9.6907 SEK
27-JUL-2026 9.7292 SEK
26-JUL-2026 9.7140 SEK
25-JUL-2026 9.7140 SEK
24-JUL-2026 9.7159 SEK
23-JUL-2026 9.7666 SEK
22-JUL-2026 9.7007 SEK
21-JUL-2026 9.7053 SEK
20-JUL-2026 9.6858 SEK
19-JUL-2026 9.6394 SEK
18-JUL-2026 9.6394 SEK
17-JUL-2026 9.6508 SEK
16-JUL-2026 9.6515 SEK
15-JUL-2026 9.5838 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 14-AUG-2026 20:58:02 (GMT Time)

The currency (SEK rate) information updated on 15-AUG-2026 18:08 (GMT Time)

This page last refreshed on 15-AUGUST-2026 06:34:56 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold