24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Sweden

=SEK 1,413.58

Swedish Kronas

DAY HIGH

1,420.18

DAY LOW

1,406.20

PREV. CLOSE

1,410.15

DAY CHANGE

+3.24 (0.23%)

WEEK CHANGE

-10.08 (-0.71%)

Update Time: 16-APR-2026 01:42:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Gram is 1,413.38 SEK. This indicates decrease of 10.08 (0.71%) compared to last week, when it was 1,423.47 SEK. Today, the price ranged between 1,406.20 and 1,420.18. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.1445 SEK.

While 1 SEK equals $0.10936 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Gold Price per Gram Comparison

Gold/Gram Price in SEK Price in USD
24K Gold1,413.58$154.58
22K Gold1,295.78$141.70
18K Gold1,060.19$115.94
14K Gold824.59$90.17
10K Gold588.99$64.41
8K Gold471.19$51.53
5K Gold294.50$32.20







Performance of Gold Rates in SEK

Date Gold per Gram (SEK) Price Change % Change
Today 1,413.58+3.43 +0.24%
Yesterday 1,410.15-17.46 -1.22%
14-APR-2026 1,427.61+32.14 +2.3%
13-APR-2026 1,395.47-19.35 -1.37%
12-APR-2026 1,414.820 0%
11-APR-2026 1,414.82-4.65 -0.33%
10-APR-2026 1,419.47-4 -0.28%
09-APR-2026 1,423.47+9.76 +0.69%
08-APR-2026 1,413.71-12.32 -0.86%
07-APR-2026 1,426.03+14.67 +1.04%
06-APR-2026 1,411.36-11.05 -0.78%
05-APR-2026 1,422.420 0%
04-APR-2026 1,422.42+0.07 +0%
03-APR-2026 1,422.35+8.21 +0.58%
02-APR-2026 1,414.14-25.65 -1.78%
01-APR-2026 1,439.79+17 +1.19%
31-MAR-2026 1,422.79+42.36 +3.07%
30-MAR-2026 1,380.43+10.71 +0.78%
29-MAR-2026 1,369.720 0%
28-MAR-2026 1,369.72-2.3 -0.17%
27-MAR-2026 1,372.02+42.29 +3.18%
26-MAR-2026 1,329.72-23.55 -1.74%
25-MAR-2026 1,353.27+32.41 +2.45%
24-MAR-2026 1,320.86+3.85 +0.29%
23-MAR-2026 1,317.01-33.78 -2.5%
22-MAR-2026 1,350.790 0%
21-MAR-2026 1,350.79-2.16 -0.16%
20-MAR-2026 1,352.94-31.8 -2.3%
19-MAR-2026 1,384.74-78.3 -5.35%
18-MAR-2026 1,463.04-26.85 -1.8%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.1445 SEK
15-APR-2026 9.1527 SEK
14-APR-2026 9.1867 SEK
13-APR-2026 9.1836 SEK
12-APR-2026 9.2766 SEK
11-APR-2026 9.2766 SEK
10-APR-2026 9.2769 SEK
09-APR-2026 9.2773 SEK
08-APR-2026 9.3382 SEK
07-APR-2026 9.5206 SEK
06-APR-2026 9.4518 SEK
05-APR-2026 9.4827 SEK
04-APR-2026 9.4827 SEK
03-APR-2026 9.4823 SEK
02-APR-2026 9.4234 SEK
01-APR-2026 9.4248 SEK
31-MAR-2026 9.4908 SEK
30-MAR-2026 9.5613 SEK
29-MAR-2026 9.4699 SEK
28-MAR-2026 9.4699 SEK
27-MAR-2026 9.4734 SEK
26-MAR-2026 9.4416 SEK
25-MAR-2026 9.3523 SEK
24-MAR-2026 9.3430 SEK
23-MAR-2026 9.3033 SEK
22-MAR-2026 9.3443 SEK
21-MAR-2026 9.3443 SEK
20-MAR-2026 9.3655 SEK
19-MAR-2026 9.2720 SEK
18-MAR-2026 9.3811 SEK
17-MAR-2026 9.2800 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-APR-2026 01:42:03 (GMT Time)

The currency (SEK rate) information updated on 16-APR-2026 01:07 (GMT Time)

This page last refreshed on 16-APRIL-2026 01:43:30 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold