24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Sweden

=SEK 1,004.09

Swedish Kronas

DAY HIGH

1,020.87

DAY LOW

990.13

PREV. CLOSE

1,004.09

DAY CHANGE

-0.05 (-0%)

WEEK CHANGE

-33.79 (-3.26%)

Update Time: 16-MAY-2025 17:58:00 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Gram is 1,004.04 SEK. This indicates decrease of 33.79 (3.26%) compared to last week, when it was 1,037.83 SEK. Today, the price ranged between 990.13 and 1,020.87. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.7786 SEK.

While 1 SEK equals $0.10226 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Gold Price per Gram Comparison

Gold/Gram Price in SEK Price in USD
24K Gold1,004.09$102.68
22K Gold920.42$94.13
18K Gold753.07$77.01
14K Gold585.72$59.90
10K Gold418.37$42.78
8K Gold334.70$34.23
5K Gold209.19$21.39







Performance of Gold Rates in SEK

Date Gold per Gram (SEK) Price Change % Change
Today 1,004.090 0%
Yesterday 1,004.09+1.06 +0.11%
16-MAY-2025 1,003.03-5.25 -0.52%
15-MAY-2025 1,008.28+14.58 +1.47%
14-MAY-2025 993.71-20.45 -2.02%
13-MAY-2025 1,014.16-4.25 -0.42%
12-MAY-2025 1,018.41-19.42 -1.87%
11-MAY-2025 1,037.830 0%
10-MAY-2025 1,037.83-1.53 -0.15%
09-MAY-2025 1,039.36+6.56 +0.64%
08-MAY-2025 1,032.80-13.53 -1.29%
07-MAY-2025 1,046.33-2.31 -0.22%
06-MAY-2025 1,048.64+16.93 +1.64%
05-MAY-2025 1,031.71+27.76 +2.77%
04-MAY-2025 1,003.950 0%
03-MAY-2025 1,003.95+2.51 +0.25%
02-MAY-2025 1,001.44-7.45 -0.74%
01-MAY-2025 1,008.89-15.26 -1.49%
30-APR-2025 1,024.15-2.87 -0.28%
29-APR-2025 1,027.02-3.52 -0.34%
28-APR-2025 1,030.54+0.15 +0.01%
27-APR-2025 1,030.380 0%
26-APR-2025 1,030.38+9.28 +0.91%
25-APR-2025 1,021.11-6.32 -0.62%
24-APR-2025 1,027.43+2.48 +0.24%
23-APR-2025 1,024.95-12.43 -1.2%
22-APR-2025 1,037.38-11.24 -1.07%
21-APR-2025 1,048.62+21.06 +2.05%
20-APR-2025 1,027.550 0%
19-APR-2025 1,027.55-0.53 -0.05%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.7786 SEK
17-MAY-2025 9.7786 SEK
16-MAY-2025 9.7879 SEK
15-MAY-2025 9.7430 SEK
14-MAY-2025 9.7622 SEK
13-MAY-2025 9.7248 SEK
12-MAY-2025 9.8227 SEK
11-MAY-2025 9.7117 SEK
10-MAY-2025 9.7117 SEK
09-MAY-2025 9.7062 SEK
08-MAY-2025 9.7392 SEK
07-MAY-2025 9.6421 SEK
06-MAY-2025 9.5698 SEK
05-MAY-2025 9.6666 SEK
04-MAY-2025 9.6547 SEK
03-MAY-2025 9.6547 SEK
02-MAY-2025 9.6551 SEK
01-MAY-2025 9.7458 SEK
30-APR-2025 9.6538 SEK
29-APR-2025 9.6255 SEK
28-APR-2025 9.5797 SEK
27-APR-2025 9.6841 SEK
26-APR-2025 9.6841 SEK
25-APR-2025 9.6722 SEK
24-APR-2025 9.5966 SEK
23-APR-2025 9.6997 SEK
22-APR-2025 9.5534 SEK
21-APR-2025 9.5256 SEK
20-APR-2025 9.6205 SEK
19-APR-2025 9.6205 SEK
18-APR-2025 9.6255 SEK



About the Gold Price in Sweden

Discover up-to-date gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-MAY-2025 17:58:00 (GMT Time)

The currency (SEK rate) information updated on 18-MAY-2025 09:05 (GMT Time)

This page last refreshed on 18-MAY-2025 09:59:29 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold