24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Sweden

=SEK 889.84

Swedish Kronas

DAY HIGH

892.99

DAY LOW

887.99

PREV. CLOSE

891.81

DAY CHANGE

-2.04 (-0.23%)

WEEK CHANGE

-0.6 (-0.07%)

Update Time: 08-JUL-2025 05:46:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 889.77 SEK. This indicates decrease of 0.60 (0.07%) compared to last week, when it was 890.38 SEK. Today, the price ranged between 887.99 and 892.99. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.5017 SEK.

While 1 SEK equals $0.10524 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in SEK 24K Gold Price in SEK
1 Gram Gold889.841,016.96
5 Gram Gold4,449.205,084.80
10 Gram Gold8,898.4010,169.60
20 Gram Gold17,796.8020,339.20
50 Gram Gold44,492.0050,848.00
100 Gram Gold88,984.00101,696.00







Performance of 21K Gold Rates in SEK

Date 21K Gold per Gram (SEK) Price Change % Change
Today 889.84 -2.25 -0.22%
Yesterday 891.81 -5.08 -0.5%
06-JUL-2025 896.26 0 0%
05-JUL-2025 896.26 +0.16 +0.02%
04-JUL-2025 896.12 -0.8 -0.08%
03-JUL-2025 896.82 -0.96 -0.09%
02-JUL-2025 897.66 +8.32 +0.82%
01-JUL-2025 890.38 +14.26 +1.42%
30-JUN-2025 877.90 +6.19 +0.62%
29-JUN-2025 872.48 0 0%
28-JUN-2025 872.48 +0.3 +0.03%
27-JUN-2025 872.21 -18.01 -1.77%
26-JUN-2025 887.97 +0.42 +0.04%
25-JUN-2025 887.60 +1.03 +0.1%
24-JUN-2025 886.70 -29.13 -2.79%
23-JUN-2025 912.19 -2.81 -0.27%
22-JUN-2025 914.65 +0.42 +0.04%
21-JUN-2025 914.28 -0.45 -0.04%
20-JUN-2025 914.67 +2.03 +0.19%
19-JUN-2025 912.90 -1.28 -0.12%
18-JUN-2025 914.02 +6.98 +0.67%
17-JUN-2025 907.91 +8.52 +0.83%
16-JUN-2025 900.46 -15.9 -1.52%
15-JUN-2025 914.37 0 0%
14-JUN-2025 914.37 -2.55 -0.24%
13-JUN-2025 916.60 +20.62 +2.01%
12-JUN-2025 898.56 +0.13 +0.01%
11-JUN-2025 898.44 +2.12 +0.21%
10-JUN-2025 896.59 -1.59 -0.15%
09-JUN-2025 897.98 +1.15 +0.11%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.5017 SEK
07-JUL-2025 9.5112 SEK
06-JUL-2025 9.5610 SEK
05-JUL-2025 9.5610 SEK
04-JUL-2025 9.5599 SEK
03-JUL-2025 9.5947 SEK
02-JUL-2025 9.5220 SEK
01-JUL-2025 9.4918 SEK
30-JUN-2025 9.4618 SEK
29-JUN-2025 9.4890 SEK
28-JUN-2025 9.4890 SEK
27-JUN-2025 9.4888 SEK
26-JUN-2025 9.4927 SEK
25-JUN-2025 9.4854 SEK
24-JUN-2025 9.5184 SEK
23-JUN-2025 9.6075 SEK
22-JUN-2025 9.6683 SEK
21-JUN-2025 9.6644 SEK
20-JUN-2025 9.6642 SEK
19-JUN-2025 9.6421 SEK
18-JUN-2025 9.6580 SEK
17-JUN-2025 9.5501 SEK
16-JUN-2025 9.4732 SEK
15-JUN-2025 9.4798 SEK
14-JUN-2025 9.4798 SEK
13-JUN-2025 9.4952 SEK
12-JUN-2025 9.4478 SEK
11-JUN-2025 9.5675 SEK
10-JUN-2025 9.6021 SEK
09-JUN-2025 9.5889 SEK
08-JUN-2025 9.6445 SEK



About the 21K Gold Price in Sweden

Discover up-to-date 21K gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 08-JUL-2025 05:46:02 (GMT Time)

The currency (SEK rate) information updated on 08-JUL-2025 05:08 (GMT Time)

This page last refreshed on 8-JULY-2025 05:47:09 AM (GMT Time)



Gold Rates in Other Countries