21K Gold Price Per Gram in Sweden

=SEK 879.91

Swedish Kronas


DAY HIGH

887.83

DAY LOW

877.16

PREV. CLOSE

879.49

DAY CHANGE

+0.28 (0.03%)

WEEK CHANGE

+7.13 (0.82%)

Update Time: 07-FEB-2025 17:58:00 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 879.77 SEK. This indicates increase of 7.13 (0.82%) compared to last week, when it was 872.64 SEK. Today, the price ranged between 877.16 and 887.83. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 10.95 SEK.

While 1 SEK equals $0.09134 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in SEK 24K Gold Price in SEK
1 Gram Gold879.911,005.61
5 Gram Gold4,399.555,028.05
10 Gram Gold8,799.1010,056.10
20 Gram Gold17,598.2020,112.20
50 Gram Gold43,995.5050,280.50
100 Gram Gold87,991.00100,561.00







Performance of 21K Gold Rates in SEK

Date 21K Gold per Gram (SEK) Price Change % Change
Today 879.91 +0.48 +0.05%
06-FEB-2025 873.84 -3.73 -0.37%
05-FEB-2025 877.10 +1.72 +0.17%
04-FEB-2025 875.60 -6.93 -0.69%
03-FEB-2025 881.66 -3.41 -0.34%
02-FEB-2025 884.64 +13.72 +1.38%
01-FEB-2025 872.64 +1.19 +0.12%
31-JAN-2025 871.59 +9.07 +0.92%
30-JAN-2025 863.65 +14.79 +1.52%
29-JAN-2025 850.71 -3.14 -0.32%
28-JAN-2025 853.45 +13.47 +1.4%
27-JAN-2025 841.66 -11.03 -1.13%
26-JAN-2025 851.32 +0.98 +0.1%
25-JAN-2025 850.46 -1.76 -0.18%
24-JAN-2025 852.00 +0.6 +0.06%
23-JAN-2025 851.48 +0.59 +0.06%
22-JAN-2025 850.97 +5.43 +0.56%
21-JAN-2025 846.22 +9.91 +1.04%
20-JAN-2025 837.54 -12.29 -1.27%
19-JAN-2025 848.30 -1.68 -0.17%
18-JAN-2025 849.77 +0.58 +0.06%
17-JAN-2025 849.27 -0.94 -0.1%
16-JAN-2025 850.08 +6.25 +0.65%
15-JAN-2025 844.61 +6.04 +0.63%
14-JAN-2025 839.33 -4.4 -0.46%
13-JAN-2025 843.18 -4.82 -0.5%
12-JAN-2025 847.40 +0.43 +0.04%
11-JAN-2025 847.02 +0.63 +0.07%
10-JAN-2025 846.47 +11.61 +1.21%


Last 30 Day's Currency Rates

Date 1 USD =
Today 10.95 SEK
07-FEB-2025 10.94 SEK
06-FEB-2025 10.89 SEK
05-FEB-2025 10.90 SEK
04-FEB-2025 10.97 SEK
03-FEB-2025 11.13 SEK
02-FEB-2025 11.25 SEK
01-FEB-2025 11.10 SEK
31-JAN-2025 11.09 SEK
30-JAN-2025 11.00 SEK
29-JAN-2025 11.00 SEK
28-JAN-2025 10.99 SEK
27-JAN-2025 10.94 SEK
26-JAN-2025 10.94 SEK
25-JAN-2025 10.92 SEK
24-JAN-2025 10.93 SEK
23-JAN-2025 11.01 SEK
22-JAN-2025 10.99 SEK
21-JAN-2025 10.99 SEK
20-JAN-2025 11.01 SEK
19-JAN-2025 11.18 SEK
18-JAN-2025 11.19 SEK
17-JAN-2025 11.19 SEK
16-JAN-2025 11.15 SEK
15-JAN-2025 11.15 SEK
14-JAN-2025 11.18 SEK
13-JAN-2025 11.29 SEK
12-JAN-2025 11.22 SEK
11-JAN-2025 11.21 SEK
10-JAN-2025 11.21 SEK
09-JAN-2025 11.15 SEK



About the 21K Gold Price in Sweden

Discover up-to-date 21K gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 07-FEB-2025 17:58:00 (GMT Time)

The currency (SEK rate) information updated on 07-FEB-2025 21:08 (GMT Time)

This page last refreshed on 7-FEBRUARY-2025 10:01:20 PM (GMT Time)



Gold Rates in Other Countries