24K 23K 22K 21K 18K 14K 10K

22K Gold Price Per Gram in Sweden

=SEK 1,169.07

Swedish Kronas

DAY HIGH

1,175.59

DAY LOW

1,157.77

PREV. CLOSE

1,166.67

DAY CHANGE

+2.21 (0.19%)

WEEK CHANGE

-15.86 (-1.34%)

Update Time: 10-JUL-2026 20:58:03 (GMT Time)



Gold Price Chart



Refresh


Today 22K Gold Price per Gram is 1,168.88 SEK. This indicates decrease of 15.86 (1.34%) compared to last week, when it was 1,184.74 SEK. Today, the price ranged between 1,157.77 and 1,175.59. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.6617 SEK.

While 1 SEK equals $0.1035 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Today's 22 Karat Gold Price Comparison

Gold Units 22K Gold Price in SEK 24K Gold Price in SEK
1 Gram Gold1,169.071,275.35
5 Gram Gold5,845.356,376.75
10 Gram Gold11,690.7012,753.50
20 Gram Gold23,381.4025,507.00
50 Gram Gold58,453.5063,767.50
100 Gram Gold116,907.00127,535.00







Performance of 22K Gold Rates in SEK

Date 22K Gold per Gram (SEK) Price Change % Change
Today 1,169.07 +2.61 +0.21%
Yesterday 1,166.67 -6.04 -0.47%
09-JUL-2026 1,172.21 +7.96 +0.63%
08-JUL-2026 1,164.92 -5.87 -0.46%
07-JUL-2026 1,170.30 -8.81 -0.69%
06-JUL-2026 1,178.37 -6.94 -0.54%
05-JUL-2026 1,184.74 0 0%
04-JUL-2026 1,184.74 +0.3 +0.02%
03-JUL-2026 1,184.47 +14.67 +1.15%
02-JUL-2026 1,171.02 +8.03 +0.63%
01-JUL-2026 1,163.65 +16.3 +1.3%
30-JUN-2026 1,148.71 +3.62 +0.29%
29-JUN-2026 1,145.39 -22.68 -1.78%
28-JUN-2026 1,166.18 0 0%
27-JUN-2026 1,166.18 -0.27 -0.02%
26-JUN-2026 1,166.43 +9.81 +0.78%
25-JUN-2026 1,157.44 +15.19 +1.22%
24-JUN-2026 1,143.52 -41.48 -3.22%
23-JUN-2026 1,181.54 -5.74 -0.44%
22-JUN-2026 1,186.80 +14.28 +1.12%
21-JUN-2026 1,173.71 0 0%
20-JUN-2026 1,173.71 +2.73 +0.21%
19-JUN-2026 1,171.20 -18.11 -1.4%
18-JUN-2026 1,187.81 -3.5 -0.27%
17-JUN-2026 1,191.02 -4.66 -0.36%
16-JUN-2026 1,195.29 +0.02 +0%
15-JUN-2026 1,195.27 +28.43 +2.23%
14-JUN-2026 1,169.21 0 0%
13-JUN-2026 1,169.21 +0.21 +0.02%
12-JUN-2026 1,169.02 +3.67 +0.29%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.6617 SEK
10-JUL-2026 9.6674 SEK
09-JUL-2026 9.6609 SEK
08-JUL-2026 9.6875 SEK
07-JUL-2026 9.6832 SEK
06-JUL-2026 9.6271 SEK
05-JUL-2026 9.6440 SEK
04-JUL-2026 9.6440 SEK
03-JUL-2026 9.6418 SEK
02-JUL-2026 9.6715 SEK
01-JUL-2026 9.7283 SEK
30-JUN-2026 9.7010 SEK
29-JUN-2026 9.7087 SEK
28-JUN-2026 9.7356 SEK
27-JUN-2026 9.7356 SEK
26-JUN-2026 9.7400 SEK
25-JUN-2026 9.7359 SEK
24-JUN-2026 9.7729 SEK
23-JUN-2026 9.7409 SEK
22-JUN-2026 9.6229 SEK
21-JUN-2026 9.5850 SEK
20-JUN-2026 9.5850 SEK
19-JUN-2026 9.5729 SEK
18-JUN-2026 9.5929 SEK
17-JUN-2026 9.4835 SEK
16-JUN-2026 9.3591 SEK
15-JUN-2026 9.3969 SEK
14-JUN-2026 9.4296 SEK
13-JUN-2026 9.4296 SEK
12-JUN-2026 9.4172 SEK
11-JUN-2026 9.4642 SEK



About the 22K Gold Price in Sweden

Discover up-to-date 22K gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-JUL-2026 20:58:03 (GMT Time)

The currency (SEK rate) information updated on 11-JUL-2026 14:07 (GMT Time)

This page last refreshed on 11-JULY-2026 02:27:09 PM (GMT Time)



Gold Rates in Other Countries