24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Gram in Sweden

=SEK 765.23

Swedish Kronas

DAY HIGH

770.72

DAY LOW

764.48

PREV. CLOSE

770.26

DAY CHANGE

-5 (-0.65%)

WEEK CHANGE

-3.45 (-0.45%)

Update Time: 30-APR-2025 03:08:00 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Gram is 765.26 SEK. This indicates decrease of 3.45 (0.45%) compared to last week, when it was 768.71 SEK. Today, the price ranged between 764.48 and 770.72. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.6191 SEK.

While 1 SEK equals $0.10396 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Today's 18 Karat Gold Price Comparison

Gold Units 18K Gold Price in SEK 24K Gold Price in SEK
1 Gram Gold765.231,020.30
5 Gram Gold3,826.155,101.50
10 Gram Gold7,652.3010,203.00
20 Gram Gold15,304.6020,406.00
50 Gram Gold38,261.5051,015.00
100 Gram Gold76,523.00102,030.00







Performance of 18K Gold Rates in SEK

Date 18K Gold per Gram (SEK) Price Change % Change
Today 765.23 -6.72 -0.65%
Yesterday 770.26 -3.52 -0.34%
28-APR-2025 772.90 +0.15 +0.01%
27-APR-2025 772.79 0 0%
26-APR-2025 772.79 +9.28 +0.91%
25-APR-2025 765.83 -6.32 -0.62%
24-APR-2025 770.57 +2.48 +0.24%
23-APR-2025 768.71 -12.43 -1.2%
22-APR-2025 778.03 -11.24 -1.07%
21-APR-2025 786.46 +21.06 +2.05%
20-APR-2025 770.67 0 0%
19-APR-2025 770.67 -0.53 -0.05%
18-APR-2025 771.06 +3.67 +0.36%
17-APR-2025 768.31 -22.16 -2.12%
16-APR-2025 784.93 +21.86 +2.13%
15-APR-2025 768.53 +19.28 +1.92%
14-APR-2025 754.07 -8.77 -0.86%
13-APR-2025 760.65 0 0%
12-APR-2025 760.65 -1.06 -0.1%
11-APR-2025 761.45 +10.09 +1%
10-APR-2025 753.88 +20.86 +2.12%
09-APR-2025 738.23 +27.7 +2.9%
08-APR-2025 717.45 -1.79 -0.19%
07-APR-2025 718.80 -16.28 -1.67%
06-APR-2025 731.00 0 0%
05-APR-2025 731.00 -1.66 -0.17%
04-APR-2025 732.25 -1.72 -0.18%
03-APR-2025 733.53 -15.98 -1.61%
02-APR-2025 745.52 -7.82 -0.78%
01-APR-2025 751.38 -5.03 -0.5%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.6191 SEK
29-APR-2025 9.6255 SEK
28-APR-2025 9.5797 SEK
27-APR-2025 9.6841 SEK
26-APR-2025 9.6841 SEK
25-APR-2025 9.6722 SEK
24-APR-2025 9.5966 SEK
23-APR-2025 9.6997 SEK
22-APR-2025 9.5534 SEK
21-APR-2025 9.5256 SEK
20-APR-2025 9.6205 SEK
19-APR-2025 9.6205 SEK
18-APR-2025 9.6255 SEK
17-APR-2025 9.6214 SEK
16-APR-2025 9.7581 SEK
15-APR-2025 9.8815 SEK
14-APR-2025 9.7600 SEK
13-APR-2025 9.7634 SEK
12-APR-2025 9.7634 SEK
11-APR-2025 9.7838 SEK
10-APR-2025 9.8732 SEK
09-APR-2025 9.9516 SEK
08-APR-2025 9.9895 SEK
07-APR-2025 10.0488 SEK
06-APR-2025 10.0009 SEK
05-APR-2025 10.0009 SEK
04-APR-2025 10.0546 SEK
03-APR-2025 9.7911 SEK
02-APR-2025 9.9096 SEK
01-APR-2025 10.0216 SEK
31-MAR-2025 10.0437 SEK



About the 18K Gold Price in Sweden

Discover up-to-date 18K gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 30-APR-2025 03:08:00 (GMT Time)

The currency (SEK rate) information updated on 30-APR-2025 07:08 (GMT Time)

This page last refreshed on 30-APRIL-2025 07:16:05 AM (GMT Time)



Gold Rates in Other Countries