18K Gold Price Per Gram in Sweden

=SEK 754.79

Swedish Kronas


DAY HIGH

760.99

DAY LOW

751.85

PREV. CLOSE

753.85

DAY CHANGE

+0.7 (0.09%)

WEEK CHANGE

+6.57 (0.88%)

Update Time: 07-FEB-2025 21:12:03 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Gram is 754.55 SEK. This indicates increase of 6.57 (0.88%) compared to last week, when it was 747.97 SEK. Today, the price ranged between 751.85 and 760.99. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 10.95 SEK.

While 1 SEK equals $0.09134 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



18K Gold Price in Comparison

Gold Weights 18K Gold Price in SEK 24K Gold Price in SEK
1 Gram Gold755.971007.96
1 Ounce Gold23513.7531351.66
1 Kilo Gold755966.841007955.78
1 Tola Gold8817.6511756.87
1 Bhori Gold8817.611756.8
1 Baht Gold11339.7415119.65
1 Tael Gold28575.7838101.04
1 DWT Gold1175.691567.58







Performance of 18K Gold Rates in SEK

Date 18K Gold per Gram (SEK) Price Change % Change
Today 754.79 +1.25 +0.12%
06-FEB-2025 749.00 -3.73 -0.37%
05-FEB-2025 751.80 +1.72 +0.17%
04-FEB-2025 750.51 -6.93 -0.69%
03-FEB-2025 755.71 -3.41 -0.34%
02-FEB-2025 758.27 +13.72 +1.38%
01-FEB-2025 747.97 +1.19 +0.12%
31-JAN-2025 747.08 +9.07 +0.92%
30-JAN-2025 740.27 +14.79 +1.52%
29-JAN-2025 729.18 -3.14 -0.32%
28-JAN-2025 731.53 +13.47 +1.4%
27-JAN-2025 721.42 -11.03 -1.13%
26-JAN-2025 729.70 +0.98 +0.1%
25-JAN-2025 728.97 -1.76 -0.18%
24-JAN-2025 730.29 +0.6 +0.06%
23-JAN-2025 729.84 +0.59 +0.06%
22-JAN-2025 729.40 +5.43 +0.56%
21-JAN-2025 725.33 +9.91 +1.04%
20-JAN-2025 717.89 -12.29 -1.27%
19-JAN-2025 727.11 -1.68 -0.17%
18-JAN-2025 728.37 +0.58 +0.06%
17-JAN-2025 727.94 -0.94 -0.1%
16-JAN-2025 728.64 +6.25 +0.65%
15-JAN-2025 723.96 +6.04 +0.63%
14-JAN-2025 719.43 -4.4 -0.46%
13-JAN-2025 722.72 -4.82 -0.5%
12-JAN-2025 726.34 +0.43 +0.04%
11-JAN-2025 726.02 +0.63 +0.07%
10-JAN-2025 725.55 +11.61 +1.21%


Last 30 Day's Currency Rates

Date 1 USD =
Today 10.95 SEK
07-FEB-2025 10.94 SEK
06-FEB-2025 10.89 SEK
05-FEB-2025 10.90 SEK
04-FEB-2025 10.97 SEK
03-FEB-2025 11.13 SEK
02-FEB-2025 11.25 SEK
01-FEB-2025 11.10 SEK
31-JAN-2025 11.09 SEK
30-JAN-2025 11.00 SEK
29-JAN-2025 11.00 SEK
28-JAN-2025 10.99 SEK
27-JAN-2025 10.94 SEK
26-JAN-2025 10.94 SEK
25-JAN-2025 10.92 SEK
24-JAN-2025 10.93 SEK
23-JAN-2025 11.01 SEK
22-JAN-2025 10.99 SEK
21-JAN-2025 10.99 SEK
20-JAN-2025 11.01 SEK
19-JAN-2025 11.18 SEK
18-JAN-2025 11.19 SEK
17-JAN-2025 11.19 SEK
16-JAN-2025 11.15 SEK
15-JAN-2025 11.15 SEK
14-JAN-2025 11.18 SEK
13-JAN-2025 11.29 SEK
12-JAN-2025 11.22 SEK
11-JAN-2025 11.21 SEK
10-JAN-2025 11.21 SEK
09-JAN-2025 11.15 SEK



About the 18K Gold Price in Sweden

Discover up-to-date 18K gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 07-FEB-2025 21:12:03 (GMT Time)

The currency (SEK rate) information updated on 07-FEB-2025 21:08 (GMT Time)

This page last refreshed on 7-FEBRUARY-2025 09:13:01 PM (GMT Time)



Gold Rates in Other Countries