24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Gram in Sweden

=SEK 949.32

Swedish Kronas

DAY HIGH

959.13

DAY LOW

944.32

PREV. CLOSE

955.06

DAY CHANGE

-5.95 (-0.62%)

WEEK CHANGE

+31.43 (3.42%)

Update Time: 13-NOV-2025 17:26:02 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Gram is 949.11 SEK. This indicates increase of 31.43 (3.42%) compared to last week, when it was 917.68 SEK. Today, the price ranged between 944.32 and 959.13. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.3843 SEK.

While 1 SEK equals $0.10656 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



18K Gold Price in Comparison

Gold Weights 18K Gold Price in SEK 24K Gold Price in SEK
1 Gram Gold950.81267.73
1 Ounce Gold29573.7139431.61
1 Kilo Gold950794.671267726.22
1 Tola Gold11090.1414786.85
1 Bhori Gold11090.0714786.76
1 Baht Gold14262.2219016.29
1 Tael Gold35940.3447920.45
1 DWT Gold1478.691971.58







Performance of 18K Gold Rates in SEK

Date 18K Gold per Gram (SEK) Price Change % Change
Today 949.32 -7.66 -0.6%
Yesterday 955.06 +21.47 +1.71%
11-NOV-2025 938.96 -2.72 -0.22%
10-NOV-2025 941.00 +29.78 +2.43%
09-NOV-2025 918.66 -0.01 -0%
08-NOV-2025 918.67 -0.13 -0.01%
07-NOV-2025 918.76 +1.44 +0.12%
06-NOV-2025 917.68 -0.51 -0.04%
05-NOV-2025 918.07 +13.49 +1.11%
04-NOV-2025 907.95 -9.5 -0.78%
03-NOV-2025 915.07 +0.24 +0.02%
02-NOV-2025 914.89 +0.26 +0.02%
01-NOV-2025 914.70 -0.72 -0.06%
31-OCT-2025 915.24 +1.55 +0.13%
30-OCT-2025 914.08 +16.67 +1.39%
29-OCT-2025 901.57 +14.17 +1.19%
28-OCT-2025 890.94 -17.02 -1.41%
27-OCT-2025 903.70 -34.79 -2.81%
26-OCT-2025 929.79 0 0%
25-OCT-2025 929.79 -0.86 -0.07%
24-OCT-2025 930.43 -5.56 -0.45%
23-OCT-2025 934.61 +11.07 +0.9%
22-OCT-2025 926.31 -7.07 -0.57%
21-OCT-2025 931.61 -77.79 -5.89%
20-OCT-2025 989.95 +32.65 +2.54%
19-OCT-2025 965.47 0 0%
18-OCT-2025 965.47 +9.87 +0.77%
17-OCT-2025 958.06 -21.3 -1.64%
16-OCT-2025 974.04 +18.43 +1.44%
15-OCT-2025 960.22 +10.54 +0.83%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.3843 SEK
12-NOV-2025 9.4513 SEK
11-NOV-2025 9.4506 SEK
10-NOV-2025 9.5053 SEK
09-NOV-2025 9.5287 SEK
08-NOV-2025 9.5288 SEK
07-NOV-2025 9.5293 SEK
06-NOV-2025 9.5684 SEK
05-NOV-2025 9.5628 SEK
04-NOV-2025 9.5886 SEK
03-NOV-2025 9.4791 SEK
02-NOV-2025 9.4925 SEK
01-NOV-2025 9.4905 SEK
31-OCT-2025 9.4990 SEK
30-OCT-2025 9.4340 SEK
29-OCT-2025 9.4318 SEK
28-OCT-2025 9.3613 SEK
27-OCT-2025 9.3798 SEK
26-OCT-2025 9.3987 SEK
25-OCT-2025 9.3987 SEK
24-OCT-2025 9.3957 SEK
23-OCT-2025 9.3891 SEK
22-OCT-2025 9.4071 SEK
21-OCT-2025 9.4188 SEK
20-OCT-2025 9.4190 SEK
19-OCT-2025 9.4419 SEK
18-OCT-2025 9.4419 SEK
17-OCT-2025 9.4205 SEK
16-OCT-2025 9.4255 SEK
15-OCT-2025 9.4834 SEK
14-OCT-2025 9.5348 SEK



About the 18K Gold Price in Sweden

Discover up-to-date 18K gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-NOV-2025 17:26:02 (GMT Time)

The currency (SEK rate) information updated on 13-NOV-2025 17:07 (GMT Time)

This page last refreshed on 13-NOVEMBER-2025 05:27:56 PM (GMT Time)



Gold Rates in Other Countries