24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Sweden

=SEK 812.64

Swedish Kronas

DAY HIGH

815.61

DAY LOW

802.46

PREV. CLOSE

812.42

DAY CHANGE

-0.05 (-0.01%)

WEEK CHANGE

-5.61 (-0.69%)

Update Time: 20-DEC-2024 17:58:00 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 812.38 SEK. This indicates decrease of 5.61 (0.69%) compared to last week, when it was 817.98 SEK. Today, the price ranged between 802.46 and 815.61. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 11.03 SEK.

While 1 SEK equals $0.09064 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price in Comparison

Gold Weights 21K Gold Price in SEK 24K Gold Price in SEK
1 Gram Gold813.91930.18
1 Ounce Gold25315.8928932.44
1 Kilo Gold813905.76930178.01
1 Tola Gold9493.4610849.67
1 Bhori Gold9493.410849.6
1 Baht Gold12208.8413952.96
1 Tael Gold30765.8935161.02
1 DWT Gold1265.791446.62






About the 21K Gold Price in Sweden

Discover up-to-date 21K gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/gram24K/gram
22-DEC-2024 812.64 SEK 928.73 SEK
21-DEC-2024 812.42 SEK 928.48 SEK
20-DEC-2024 812.71 SEK 928.81 SEK
19-DEC-2024 804.84 SEK 919.82 SEK
18-DEC-2024 814.07 SEK 930.37 SEK
17-DEC-2024 815.07 SEK 931.51 SEK
16-DEC-2024 811.11 SEK 926.98 SEK
15-DEC-2024 817.98 SEK 934.84 SEK
14-DEC-2024 816.86 SEK 933.56 SEK
13-DEC-2024 817.72 SEK 934.54 SEK
12-DEC-2024 829.78 SEK 948.32 SEK
11-DEC-2024 838.38 SEK 958.15 SEK
10-DEC-2024 829.79 SEK 948.33 SEK
09-DEC-2024 815.61 SEK 932.13 SEK
08-DEC-2024 808.24 SEK 923.70 SEK
07-DEC-2024 808.79 SEK 924.34 SEK
06-DEC-2024 809.70 SEK 925.37 SEK
05-DEC-2024 801.75 SEK 916.29 SEK
04-DEC-2024 813.35 SEK 929.54 SEK
03-DEC-2024 817.48 SEK 934.27 SEK
02-DEC-2024 814.68 SEK 931.06 SEK
01-DEC-2024 810.73 SEK 926.55 SEK
30-NOV-2024 811.61 SEK 927.56 SEK
29-NOV-2024 810.50 SEK 926.28 SEK
28-NOV-2024 809.28 SEK 924.89 SEK
27-NOV-2024 809.01 SEK 924.58 SEK
26-NOV-2024 812.91 SEK 929.04 SEK
25-NOV-2024 810.09 SEK 925.81 SEK
24-NOV-2024 836.98 SEK 956.55 SEK
23-NOV-2024 840.99 SEK 961.13 SEK


Last 30 Day's Currency Rates

Date 1 USD =
Today 11.03 SEK
21-DEC-2024 11.03 SEK
20-DEC-2024 11.02 SEK
19-DEC-2024 11.03 SEK
18-DEC-2024 11.12 SEK
17-DEC-2024 10.97 SEK
16-DEC-2024 10.89 SEK
15-DEC-2024 11 SEK
14-DEC-2024 10.98 SEK
13-DEC-2024 10.98 SEK
12-DEC-2024 11.01 SEK
11-DEC-2024 10.97 SEK
10-DEC-2024 10.97 SEK
09-DEC-2024 10.92 SEK
08-DEC-2024 10.93 SEK
07-DEC-2024 10.94 SEK
06-DEC-2024 10.94 SEK
05-DEC-2024 10.86 SEK
04-DEC-2024 10.93 SEK
03-DEC-2024 11.01 SEK
02-DEC-2024 11 SEK
01-DEC-2024 10.89 SEK
30-NOV-2024 10.9 SEK
29-NOV-2024 10.89 SEK
28-NOV-2024 10.92 SEK
27-NOV-2024 10.92 SEK
26-NOV-2024 11 SEK
25-NOV-2024 10.98 SEK
24-NOV-2024 10.99 SEK
23-NOV-2024 11.04 SEK
22-NOV-2024 11.05 SEK


The gold price updated on 20-DEC-2024 17:58:00 (GMT Time)

The currency (SEK rate) information updated on 22-DEC-2024 05:05 (GMT Time)

This page last refreshed on 22-DECEMBER-2024 05:59:01 AM (GMT Time)



Gold Rates in Other Countries