21K Gold Price Per Gram in Sweden

SEK 829.07

Swedish Krona


DAY HIGH

829.50

DAY LOW

828.68

PREV. CLOSE

828.16

DAY CHANGE

+0.81 (0.1%)

WEEK CHANGE

+38.18 (4.83%)

Update Time: 21-NOV-2024 23:46:01 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today 21K Gold Price per Gram is 828.97 SEK. It shows a significant increase of 38.18 (4.83%) compared to last week, when it was 790.79 SEK. Today, the price fluctuated between a low of 828.68 and a high of 829.50. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Sweden Exchange Rate

Today, 1 USD equals 11.06 SEK.

While 1 SEK equals $0.09043 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price in Comparison

Gold Weights 21K Gold Price in SEK 24K Gold Price in SEK
1 Gram830.36948.98
1 Ounce25827.6429517.3
1 Kilo830358.61948981.27
1 Tola9685.3711068.99
1 Bhori9685.3111068.92
1 Baht12455.6314235.01
1 Tael31387.8235871.79
1 Pennyweights1291.391475.87



About the 21K Gold Price in Sweden

Discover up-to-date 21K gold price in Sweden per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/gram24K/gram
21-NOV-2024 828.2 SEK 946.5 SEK
20-NOV-2024 821.5 SEK 938.8 SEK
19-NOV-2024 807.0 SEK 922.3 SEK
18-NOV-2024 800.3 SEK 914.6 SEK
17-NOV-2024 791.0 SEK 904.1 SEK
16-NOV-2024 790.4 SEK 903.3 SEK
15-NOV-2024 790.8 SEK 903.8 SEK
14-NOV-2024 793.8 SEK 907.2 SEK
13-NOV-2024 795.2 SEK 908.9 SEK
12-NOV-2024 795.6 SEK 909.3 SEK
11-NOV-2024 798.6 SEK 912.7 SEK
10-NOV-2024 816.0 SEK 932.5 SEK
09-NOV-2024 816.0 SEK 932.5 SEK
08-NOV-2024 816.9 SEK 933.6 SEK
07-NOV-2024 812.7 SEK 928.8 SEK
06-NOV-2024 811.5 SEK 927.4 SEK
05-NOV-2024 825.1 SEK 943.0 SEK
04-NOV-2024 824.3 SEK 942.1 SEK
03-NOV-2024 821.1 SEK 938.5 SEK
02-NOV-2024 826.1 SEK 944.1 SEK
01-NOV-2024 826.2 SEK 944.2 SEK
31-OCT-2024 823.0 SEK 940.5 SEK
30-OCT-2024 835.4 SEK 954.8 SEK
29-OCT-2024 829.7 SEK 948.2 SEK
28-OCT-2024 820.0 SEK 937.2 SEK
27-OCT-2024 819.7 SEK 936.8 SEK
26-OCT-2024 819.7 SEK 936.8 SEK
25-OCT-2024 818.1 SEK 935.0 SEK
24-OCT-2024 811.4 SEK 927.3 SEK
23-OCT-2024 808.6 SEK 924.2 SEK


Last 30 Day's Currency Rates

Date 1 USD =
21-NOV-2024 11.048 SEK
20-NOV-2024 11.036 SEK
19-NOV-2024 10.917 SEK
18-NOV-2024 10.915 SEK
17-NOV-2024 10.988 SEK
16-NOV-2024 10.979 SEK
15-NOV-2024 10.989 SEK
14-NOV-2024 11.01 SEK
13-NOV-2024 10.986 SEK
12-NOV-2024 10.907 SEK
11-NOV-2024 10.844 SEK
10-NOV-2024 10.822 SEK
09-NOV-2024 10.822 SEK
08-NOV-2024 10.827 SEK
07-NOV-2024 10.697 SEK
06-NOV-2024 10.842 SEK
05-NOV-2024 10.715 SEK
04-NOV-2024 10.723 SEK
03-NOV-2024 10.684 SEK
02-NOV-2024 10.748 SEK
01-NOV-2024 10.747 SEK
31-OCT-2024 10.659 SEK
30-OCT-2024 10.671 SEK
29-OCT-2024 10.651 SEK
28-OCT-2024 10.649 SEK
27-OCT-2024 10.622 SEK
26-OCT-2024 10.622 SEK
25-OCT-2024 10.623 SEK
24-OCT-2024 10.563 SEK
23-OCT-2024 10.606 SEK


The gold price updated on 21-NOV-2024 23:46:01 (GMT Time)

The currency (SEK rate) information updated on 21-NOV-2024 23:08 (GMT Time)

This page last refreshed on 21-NOVEMBER-2024 11:46:05 PM (GMT Time)



Featured Countries Gold Rates in Other Countries