24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Baht in Sweden

=SEK 20,288.37

Swedish Kronas

DAY HIGH

20,379.50

DAY LOW

19,937.84

PREV. CLOSE

20,290.74

DAY CHANGE

-1.78 (-0.01%)

WEEK CHANGE

-82.24 (-0.4%)

Update Time: 06-MAR-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Baht is 20,288.97 SEK. This indicates decrease of 82.24 (0.40%) compared to last week, when it was 20,371.20 SEK. Today, the price ranged between 19,937.84 and 20,379.50. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.1852 SEK.

While 1 SEK equals $0.10887 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in SEK 24K Gold Price in SEK
1 Baht Gold20,288.3723,186.71
5 Baht Gold101,441.85115,933.55
10 Baht Gold202,883.70231,867.10
20 Baht Gold405,767.40463,734.20
50 Baht Gold1,014,418.501,159,335.50
100 Baht Gold2,028,837.002,318,671.00







Performance of 21K Gold Rates in SEK

Date 21K Gold per Baht (SEK) Price Change % Change
Today 20,288.37 -2.7 -0.01%
Yesterday 20,290.74 -15.86 -0.07%
06-MAR-2026 20,304.62 +160.01 +0.69%
05-MAR-2026 20,164.61 +14.24 +0.06%
04-MAR-2026 20,152.15 -188.41 -0.81%
03-MAR-2026 20,317.00 -700.5 -2.93%
02-MAR-2026 20,929.94 +638.55 +2.74%
01-MAR-2026 20,371.20 +10.78 +0.05%
28-FEB-2026 20,361.77 +55.19 +0.24%
27-FEB-2026 20,313.48 +171.5 +0.74%
26-FEB-2026 20,163.42 +61.18 +0.27%
25-FEB-2026 20,109.89 +159.53 +0.7%
24-FEB-2026 19,970.30 -382.02 -1.65%
23-FEB-2026 20,304.57 +580.56 +2.57%
22-FEB-2026 19,796.58 0 0%
21-FEB-2026 19,796.58 +78.1 +0.35%
20-FEB-2026 19,728.25 +365.52 +1.65%
19-FEB-2026 19,408.42 +139.04 +0.63%
18-FEB-2026 19,286.76 +582.56 +2.71%
17-FEB-2026 18,777.02 -414.58 -1.9%
16-FEB-2026 19,139.77 -120.31 -0.55%
15-FEB-2026 19,245.04 0 0%
14-FEB-2026 19,245.04 -4.85 -0.02%
13-FEB-2026 19,249.29 +390.37 +1.81%
12-FEB-2026 18,907.72 -542.84 -2.45%
11-FEB-2026 19,382.70 +260.02 +1.19%
10-FEB-2026 19,155.18 -281.22 -1.27%
09-FEB-2026 19,401.25 +285.57 +1.3%
08-FEB-2026 19,151.38 0 0%
07-FEB-2026 19,151.38 -10.61 -0.05%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.1852 SEK
07-MAR-2026 9.1852 SEK
06-MAR-2026 9.1849 SEK
05-MAR-2026 9.2602 SEK
04-MAR-2026 9.1622 SEK
03-MAR-2026 9.2572 SEK
02-MAR-2026 9.1395 SEK
01-MAR-2026 9.0291 SEK
28-FEB-2026 9.0249 SEK
27-FEB-2026 9.0205 SEK
26-FEB-2026 9.0494 SEK
25-FEB-2026 9.0209 SEK
24-FEB-2026 9.0488 SEK
23-FEB-2026 9.0674 SEK
22-FEB-2026 9.0632 SEK
21-FEB-2026 9.0632 SEK
20-FEB-2026 9.0585 SEK
19-FEB-2026 9.0704 SEK
18-FEB-2026 9.0367 SEK
17-FEB-2026 8.9749 SEK
16-FEB-2026 8.9423 SEK
15-FEB-2026 8.9251 SEK
14-FEB-2026 8.9251 SEK
13-FEB-2026 8.9272 SEK
12-FEB-2026 8.9256 SEK
11-FEB-2026 8.8865 SEK
10-FEB-2026 8.8884 SEK
09-FEB-2026 8.9095 SEK
08-FEB-2026 9.0210 SEK
07-FEB-2026 9.0210 SEK
06-FEB-2026 9.0215 SEK



About the 21K Gold Price in Sweden

Discover up-to-date 21K gold price in Sweden per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 06-MAR-2026 20:58:02 (GMT Time)

The currency (SEK rate) information updated on 08-MAR-2026 07:07 (GMT Time)

This page last refreshed on 8-MARCH-2026 07:25:58 AM (GMT Time)



Gold Rates in Other Countries