24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Baht in Sweden

=SEK 17,979.85

Swedish Kronas

DAY HIGH

18,033.90

DAY LOW

17,702.61

PREV. CLOSE

17,984.62

DAY CHANGE

-3.7 (-0.02%)

WEEK CHANGE

+158.78 (0.89%)

Update Time: 09-OCT-2026 20:58:03 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Baht is 17,980.93 SEK. This indicates increase of 158.78 (0.89%) compared to last week, when it was 17,822.15 SEK. Today, the price ranged between 17,702.61 and 18,033.90. This reflects typical market fluctuations.

Sweden Exchange Rate

Today, 1 USD equals 9.9960 SEK.

While 1 SEK equals $0.10004 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in SEK 24K Gold Price in SEK
1 Baht Gold17,979.8520,548.40
5 Baht Gold89,899.25102,742.00
10 Baht Gold179,798.50205,484.00
20 Baht Gold359,597.00410,968.00
50 Baht Gold898,992.501,027,420.00
100 Baht Gold1,797,985.002,054,840.00







Performance of 21K Gold Rates in SEK

Date 21K Gold per Baht (SEK) Price Change % Change
Today 17,979.85 -5.45 -0.03%
Yesterday 17,984.62 +369.15 +1.83%
08-OCT-2026 17,661.62 +55.98 +0.28%
07-OCT-2026 17,612.64 -301.93 -1.48%
06-OCT-2026 17,876.83 +56.65 +0.28%
05-OCT-2026 17,827.26 +5.84 +0.03%
04-OCT-2026 17,822.15 0 0%
03-OCT-2026 17,822.15 -27.23 -0.13%
02-OCT-2026 17,845.98 -194.37 -0.94%
01-OCT-2026 18,016.05 +226.9 +1.11%
30-SEP-2026 17,817.51 -43.57 -0.21%
29-SEP-2026 17,855.63 +249.16 +1.24%
28-SEP-2026 17,637.62 -667.66 -3.21%
27-SEP-2026 18,221.83 0 0%
26-SEP-2026 18,221.83 -12.73 -0.06%
25-SEP-2026 18,232.96 +77.24 +0.37%
24-SEP-2026 18,165.38 -73.12 -0.35%
23-SEP-2026 18,229.36 -194.06 -0.92%
22-SEP-2026 18,399.16 +74.37 +0.35%
21-SEP-2026 18,334.08 -148.99 -0.71%
20-SEP-2026 18,464.45 0 0%
19-SEP-2026 18,464.45 -16.21 -0.08%
18-SEP-2026 18,478.63 +157.19 +0.75%
17-SEP-2026 18,341.08 +473.61 +2.31%
16-SEP-2026 17,926.67 -124.75 -0.61%
15-SEP-2026 18,035.83 +59.05 +0.29%
14-SEP-2026 17,984.17 -82.58 -0.4%
13-SEP-2026 18,056.43 0 0%
12-SEP-2026 18,056.43 -59.54 -0.29%
11-SEP-2026 18,108.52 +198.07 +0.97%


Last 30 Day's Currency Rates

Date 1 USD =
Today 9.9960 SEK
09-OCT-2026 9.9916 SEK
08-OCT-2026 9.9732 SEK
07-OCT-2026 10.0012 SEK
06-OCT-2026 9.9842 SEK
05-OCT-2026 10.0399 SEK
04-OCT-2026 10.0439 SEK
03-OCT-2026 10.0439 SEK
02-OCT-2026 10.0341 SEK
01-OCT-2026 10.0601 SEK
30-SEP-2026 10.0117 SEK
29-SEP-2026 9.9895 SEK
28-SEP-2026 9.9562 SEK
27-SEP-2026 9.9185 SEK
26-SEP-2026 9.9185 SEK
25-SEP-2026 9.9042 SEK
24-SEP-2026 9.9246 SEK
23-SEP-2026 9.9175 SEK
22-SEP-2026 9.8477 SEK
21-SEP-2026 9.8387 SEK
20-SEP-2026 9.8303 SEK
19-SEP-2026 9.8303 SEK
18-SEP-2026 9.8318 SEK
17-SEP-2026 9.8227 SEK
16-SEP-2026 9.8478 SEK
15-SEP-2026 9.7793 SEK
14-SEP-2026 9.7411 SEK
13-SEP-2026 9.6888 SEK
12-SEP-2026 9.6888 SEK
11-SEP-2026 9.7069 SEK
10-SEP-2026 9.6812 SEK



About the 21K Gold Price in Sweden

Discover up-to-date 21K gold price in Sweden per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sweden.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 09-OCT-2026 20:58:03 (GMT Time)

The currency (SEK rate) information updated on 10-OCT-2026 14:07 (GMT Time)

This page last refreshed on 10-OCTOBER-2026 02:10:46 PM (GMT Time)



Gold Rates in Other Countries