21K Gold Price Per Kilo in Japan

JPY 11,606,495.71

Japanese Yen


DAY HIGH

11,623,972.42

DAY LOW

11,515,199.43

PREV. CLOSE

11,597,547.68

DAY CHANGE

+9165.39 (0.08%)

WEEK CHANGE

+490491.2 (4.41%)

Update Time: 21-NOV-2024 22:54:02 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today 21K Gold Price per Kilo is 11,606,713.07 JPY. It shows a significant increase of 490,491.20 (4.41%) compared to last week, when it was 11,116,221.88 JPY. Today, the price fluctuated between a low of 11,515,199.43 and a high of 11,623,972.42. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Japan Exchange Rate

Today, 1 USD equals 154.54 JPY.

While 1 JPY equals $0.00647 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



21K Gold Price per Kilo Comparison

Gold Weights 21K Gold Price in JPY 24K Gold Price in JPY
1 Kilo11606495.7113264566.52
5 Kilo58032478.5566322832.6
10 Kilo116064957.1132645665.2
20 Kilo232129914.2265291330.4
50 Kilo580324785.5663228326
100 Kilo11606495711326456652



About the 21K Gold Price in Japan

Discover up-to-date 21K gold price in Japan per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/kilo24K/kilo
21-NOV-2024 11,597,547.7 JPY 13,254,340.2 JPY
20-NOV-2024 11,588,157.8 JPY 13,243,608.9 JPY
19-NOV-2024 11,450,904.6 JPY 13,086,748.1 JPY
18-NOV-2024 11,358,538.8 JPY 12,981,187.2 JPY
17-NOV-2024 11,128,600.8 JPY 12,718,400.9 JPY
16-NOV-2024 11,128,600.8 JPY 12,718,400.9 JPY
15-NOV-2024 11,116,221.9 JPY 12,704,253.6 JPY
14-NOV-2024 11,288,800.6 JPY 12,901,486.4 JPY
13-NOV-2024 11,276,563.6 JPY 12,887,501.2 JPY
12-NOV-2024 11,306,660.0 JPY 12,921,897.2 JPY
11-NOV-2024 11,340,290.6 JPY 12,960,332.1 JPY
10-NOV-2024 11,527,423.6 JPY 13,174,198.4 JPY
09-NOV-2024 11,525,649.1 JPY 13,172,170.5 JPY
08-NOV-2024 11,539,670.9 JPY 13,188,195.3 JPY
07-NOV-2024 11,632,751.2 JPY 13,294,572.8 JPY
06-NOV-2024 11,575,059.1 JPY 13,228,638.9 JPY
05-NOV-2024 11,682,299.3 JPY 13,351,199.2 JPY
04-NOV-2024 11,713,539.5 JPY 13,386,902.3 JPY
03-NOV-2024 11,712,566.7 JPY 13,385,790.5 JPY
02-NOV-2024 11,775,999.6 JPY 13,458,285.2 JPY
01-NOV-2024 11,779,443.6 JPY 13,462,221.2 JPY
31-OCT-2024 11,753,446.3 JPY 13,432,510.0 JPY
30-OCT-2024 12,025,239.5 JPY 13,743,130.8 JPY
29-OCT-2024 11,971,773.8 JPY 13,682,027.2 JPY
28-OCT-2024 11,819,663.6 JPY 13,508,187.0 JPY
27-OCT-2024 11,820,506.6 JPY 13,509,150.4 JPY
26-OCT-2024 11,770,887.4 JPY 13,452,442.7 JPY
25-OCT-2024 11,751,462.9 JPY 13,430,243.3 JPY
24-OCT-2024 11,684,210.7 JPY 13,353,383.6 JPY
23-OCT-2024 11,655,965.2 JPY 13,321,103.1 JPY


Last 30 Day's Currency Rates

Date 1 USD =
21-NOV-2024 154.477 JPY
20-NOV-2024 155.434 JPY
19-NOV-2024 154.674 JPY
18-NOV-2024 154.662 JPY
17-NOV-2024 154.34 JPY
16-NOV-2024 154.34 JPY
15-NOV-2024 154.227 JPY
14-NOV-2024 156.324 JPY
13-NOV-2024 155.53 JPY
12-NOV-2024 154.753 JPY
11-NOV-2024 153.741 JPY
10-NOV-2024 152.654 JPY
09-NOV-2024 152.63 JPY
08-NOV-2024 152.697 JPY
07-NOV-2024 152.878 JPY
06-NOV-2024 154.411 JPY
05-NOV-2024 151.465 JPY
04-NOV-2024 152.128 JPY
03-NOV-2024 152.148 JPY
02-NOV-2024 152.973 JPY
01-NOV-2024 152.996 JPY
31-OCT-2024 151.995 JPY
30-OCT-2024 153.357 JPY
29-OCT-2024 153.439 JPY
28-OCT-2024 153.251 JPY
27-OCT-2024 152.939 JPY
26-OCT-2024 152.298 JPY
25-OCT-2024 152.355 JPY
24-OCT-2024 151.874 JPY
23-OCT-2024 152.639 JPY


The gold price updated on 21-NOV-2024 22:54:02 (GMT Time)

The currency (JPY rate) information updated on 21-NOV-2024 22:08 (GMT Time)

This page last refreshed on 21-NOVEMBER-2024 10:55:24 PM (GMT Time)



Featured Countries Gold Rates in Other Countries