24K 23K 22K 21K 18K 14K 10K

Gold Price Per Pennyweight in Japan

=JPY 1,189,034.14

Japanese Yens

DAY HIGH

1,194,029.25

DAY LOW

1,182,276.89

PREV. CLOSE

1,186,610.29

DAY CHANGE

+2411.5 (0.2%)

WEEK CHANGE

+6924.99 (0.59%)

Update Time: 16-APR-2026 01:44:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Pennyweight is 1,189,021.79 JPY. This indicates increase of 6,924.99 (0.59%) compared to last week, when it was 1,182,096.81 JPY. Today, the price ranged between 1,182,276.89 and 1,194,029.25. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 158.69 JPY.

While 1 JPY equals $0.0063 USD.

Measurement Conversion

1 Pennyweight equals 1.55517 Troy Ounce.

1 Pennyweight equals 48.37123 Grams.



Gold Price per Penny Weight Comparison

Gold/Pennyweight Price in JPY Price in USD
24K Gold1,189,034.14$7,492.67
22K Gold1,089,947.96$6,868.28
18K Gold891,775.61$5,619.50
14K Gold693,603.25$4,370.72
10K Gold495,430.89$3,121.95
8K Gold396,344.71$2,497.56
5K Gold247,715.45$1,560.97







Performance of Gold Rates in JPY

Date Gold per Pennyweight (JPY) Price Change % Change
Today 1,189,034.14+2 +0.2%
Yesterday 1,186,610.29-8 -0.75%
14-APR-2026 1,195,588.08+22 +1.94%
13-APR-2026 1,172,847.86-4 -0.36%
12-APR-2026 1,177,129.63-0.11 -0%
11-APR-2026 1,177,129.74-3 -0.32%
10-APR-2026 1,180,866.04-1 -0.1%
09-APR-2026 1,182,096.81+17 +1.51%
08-APR-2026 1,164,504.88+4 +0.38%
07-APR-2026 1,160,039.56+4 +0.42%
06-APR-2026 1,155,241.97-5 -0.44%
05-APR-2026 1,160,405.060 0%
04-APR-2026 1,160,405.06+261.7 +0.02%
03-APR-2026 1,160,143.36+211.04 +0.02%
02-APR-2026 1,159,932.33-15 -1.35%
01-APR-2026 1,175,842.61+21 +1.84%
31-MAR-2026 1,154,562.80+37 +3.39%
30-MAR-2026 1,116,720.79-6 -0.59%
29-MAR-2026 1,123,311.320 0%
28-MAR-2026 1,123,311.32-1 -0.11%
27-MAR-2026 1,124,557.77+34 +3.15%
26-MAR-2026 1,090,192.98-27 -2.48%
25-MAR-2026 1,117,888.78+29 +2.71%
24-MAR-2026 1,088,434.74+3 +0.35%
23-MAR-2026 1,084,684.98-30 -2.74%
22-MAR-2026 1,115,221.490 0%
21-MAR-2026 1,115,221.49+136.42 +0.01%
20-MAR-2026 1,115,085.07-25 -2.2%
19-MAR-2026 1,140,122.96-66 -5.53%
18-MAR-2026 1,206,905.85-30 -2.43%


Last 30 Day's Currency Rates

Date 1 USD =
Today 158.69 JPY
15-APR-2026 158.97 JPY
14-APR-2026 158.80 JPY
13-APR-2026 159.32 JPY
12-APR-2026 159.31 JPY
11-APR-2026 159.31 JPY
10-APR-2026 159.30 JPY
09-APR-2026 159.02 JPY
08-APR-2026 158.77 JPY
07-APR-2026 159.86 JPY
06-APR-2026 159.69 JPY
05-APR-2026 159.68 JPY
04-APR-2026 159.68 JPY
03-APR-2026 159.64 JPY
02-APR-2026 159.54 JPY
01-APR-2026 158.87 JPY
31-MAR-2026 158.97 JPY
30-MAR-2026 159.65 JPY
29-MAR-2026 160.30 JPY
28-MAR-2026 160.30 JPY
27-MAR-2026 160.27 JPY
26-MAR-2026 159.78 JPY
25-MAR-2026 159.46 JPY
24-MAR-2026 158.91 JPY
23-MAR-2026 158.15 JPY
22-MAR-2026 159.24 JPY
21-MAR-2026 159.24 JPY
20-MAR-2026 159.33 JPY
19-MAR-2026 157.57 JPY
18-MAR-2026 159.73 JPY
17-MAR-2026 159.04 JPY



About the Gold Price in Japan

Discover up-to-date gold price in Japan per Pennyweight. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-APR-2026 01:44:02 (GMT Time)

The currency (JPY rate) information updated on 16-APR-2026 01:07 (GMT Time)

This page last refreshed on 16-APRIL-2026 01:45:53 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold