24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Gram in Japan

=JPY 16,693.25

Japanese Yens

DAY HIGH

17,297.78

DAY LOW

16,641.22

PREV. CLOSE

16,642.04

DAY CHANGE

+45.99 (0.28%)

WEEK CHANGE

-735.42 (-4.22%)

Update Time: 05-JUN-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Gram is 16,688.04 JPY. It shows a significant decrease of 735.42 (4.22%) compared to last week, when it was 17,423.46 JPY. Today, the price fluctuated between a low of 16,641.22 and a high of 17,297.78. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Japan Exchange Rate

Today, 1 USD equals 160.31 JPY.

While 1 JPY equals $0.00624 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



18K Gold Price in Comparison

Gold Weights 18K Gold Price in JPY 24K Gold Price in JPY
1 Gram Gold16719.2622292.34
1 Ounce Gold520038.98693385.3
1 Kilo Gold16719253.1322292337.5
1 Tola Gold195014.62260019.49
1 Bhori Gold195013.37260017.82
1 Baht Gold250794334392
1 Tael Gold631992.97842657.29
1 DWT Gold26001.9534669.27






The chart shows data from the past 7 days.

7 days gold price chart



12 months gold price chart



12 months gold price chart

Historical Gold Price Chart

XAUUSD chart by TradingView





Performance of 18K Gold Rates in JPY

Date 18K Gold per Gram (JPY) Price Change % Change
Today 16,693.25 +68.28 +0.31%
Yesterday 16,642.04 -814.38 -3.54%
04-JUN-2026 17,252.83 +154.97 +0.68%
03-JUN-2026 17,136.60 -186.69 -0.81%
02-JUN-2026 17,276.61 +38.53 +0.17%
01-JUN-2026 17,247.72 -234.32 -1.01%
31-MAY-2026 17,423.46 0 0%
30-MAY-2026 17,423.46 -68.98 -0.3%
29-MAY-2026 17,475.20 +294.02 +1.28%
28-MAY-2026 17,254.68 +213 +0.93%
27-MAY-2026 17,094.93 -220.23 -0.96%
26-MAY-2026 17,260.11 -300.89 -1.29%
25-MAY-2026 17,485.77 +300.14 +1.3%
24-MAY-2026 17,260.67 0 0%
23-MAY-2026 17,260.67 -16.2 -0.07%
22-MAY-2026 17,272.82 -130.17 -0.56%
21-MAY-2026 17,370.45 -10.19 -0.04%
20-MAY-2026 17,378.09 +212.77 +0.93%
19-MAY-2026 17,218.51 -287.1 -1.24%
18-MAY-2026 17,433.84 +107.6 +0.47%
17-MAY-2026 17,353.14 0 0%
16-MAY-2026 17,353.14 -53.15 -0.23%
15-MAY-2026 17,393.00 -507.5 -2.14%
14-MAY-2026 17,773.63 -55.08 -0.23%
13-MAY-2026 17,814.93 -25.08 -0.11%
12-MAY-2026 17,833.75 -63.78 -0.27%
11-MAY-2026 17,881.59 +119.9 +0.51%
10-MAY-2026 17,791.66 0 0%
09-MAY-2026 17,791.66 -41.6 -0.18%
08-MAY-2026 17,822.86 +57.87 +0.24%


Last 30 Day's Currency Rates

Date 1 USD =
Today 160.31 JPY
05-JUN-2026 160.15 JPY
04-JUN-2026 160.03 JPY
03-JUN-2026 160.03 JPY
02-JUN-2026 159.91 JPY
01-JUN-2026 159.69 JPY
31-MAY-2026 159.27 JPY
30-MAY-2026 159.27 JPY
29-MAY-2026 159.24 JPY
28-MAY-2026 159.28 JPY
27-MAY-2026 159.51 JPY
26-MAY-2026 159.33 JPY
25-MAY-2026 158.90 JPY
24-MAY-2026 159.15 JPY
23-MAY-2026 159.15 JPY
22-MAY-2026 159.14 JPY
21-MAY-2026 159.05 JPY
20-MAY-2026 158.84 JPY
19-MAY-2026 159.06 JPY
18-MAY-2026 158.92 JPY
17-MAY-2026 158.75 JPY
16-MAY-2026 158.75 JPY
15-MAY-2026 158.71 JPY
14-MAY-2026 158.18 JPY
13-MAY-2026 157.90 JPY
12-MAY-2026 157.59 JPY
11-MAY-2026 157.21 JPY
10-MAY-2026 156.69 JPY
09-MAY-2026 156.69 JPY
08-MAY-2026 156.70 JPY
07-MAY-2026 156.77 JPY



About the 18k Gold Price in Japan

Discover up-to-date 18k gold price in Japan per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 05-JUN-2026 20:58:02 (GMT Time)

The currency (JPY rate) information updated on 06-JUN-2026 01:07 (GMT Time)

This page last refreshed on 6-JUNE-2026 01:21:04 AM (GMT Time)



Gold Rates in Other Countries