24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Ounce in Japan

=JPY 494,094.45

Japanese Yens

DAY HIGH

498,240.42

DAY LOW

492,080.80

PREV. CLOSE

493,491.32

DAY CHANGE

+561.61 (0.11%)

WEEK CHANGE

-4115.13 (-0.83%)

Update Time: 16-OCT-2026 18:04:03 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Ounce is 494,052.92 JPY. This indicates decrease of 4,115.13 (0.83%) compared to last week, when it was 498,168.05 JPY. Today, the price ranged between 492,080.80 and 498,240.42. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 158.21 JPY.

While 1 JPY equals $0.00632 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Today's 18 Karat Gold Price Comparison

Gold Units 18K Gold Price in JPY 24K Gold Price in JPY
1 Ounce Gold494,094.45658,792.60
5 Ounce Gold2,470,472.253,293,963.00
10 Ounce Gold4,940,944.506,587,926.00
20 Ounce Gold9,881,889.0013,175,852.00
50 Ounce Gold24,704,722.5032,939,630.00
100 Ounce Gold49,409,445.0065,879,260.00







Performance of 18K Gold Rates in JPY

Date 18K Gold per Ounce (JPY) Price Change % Change
Today 494,094.45 +804.18 +0.12%
Yesterday 493,491.32 +9 +1.51%
14-OCT-2026 486,162.44 -10 -1.61%
13-OCT-2026 494,135.93 -2 -0.32%
12-OCT-2026 495,730.49 -3 -0.48%
11-OCT-2026 498,097.93 0 0%
10-OCT-2026 498,097.93 -93.49 -0.01%
09-OCT-2026 498,168.05 +12 +1.89%
08-OCT-2026 488,927.03 +3 +0.47%
07-OCT-2026 486,626.48 -11 -1.75%
06-OCT-2026 495,277.47 +5 +0.9%
05-OCT-2026 490,839.07 +1 +0.16%
04-OCT-2026 490,060.98 -0.06 -0%
03-OCT-2026 490,061.03 -1 -0.18%
02-OCT-2026 490,955.73 -5 -0.86%
01-OCT-2026 495,230.93 +7 +1.1%
30-SEP-2026 489,862.35 -2 -0.34%
29-SEP-2026 491,545.47 +5 +0.77%
28-SEP-2026 487,779.28 -23 -3.47%
27-SEP-2026 505,319.52 0 0%
26-SEP-2026 505,319.52 -985.89 -0.15%
25-SEP-2026 506,058.94 -3 -0.51%
24-SEP-2026 508,674.07 -417.55 -0.06%
23-SEP-2026 508,987.23 -7 -1.12%
22-SEP-2026 514,743.84 +1 +0.28%
21-SEP-2026 513,326.22 -2 -0.41%
20-SEP-2026 515,459.10 0 0%
19-SEP-2026 515,459.10 +361.07 +0.05%
18-SEP-2026 515,188.31 +7 +1.09%
17-SEP-2026 509,616.74 +17 +2.71%


Last 30 Day's Currency Rates

Date 1 USD =
Today 158.21 JPY
15-OCT-2026 158.14 JPY
14-OCT-2026 158.18 JPY
13-OCT-2026 158.30 JPY
12-OCT-2026 158.68 JPY
11-OCT-2026 158.29 JPY
10-OCT-2026 158.29 JPY
09-OCT-2026 158.22 JPY
08-OCT-2026 157.83 JPY
07-OCT-2026 157.97 JPY
06-OCT-2026 158.13 JPY
05-OCT-2026 158.03 JPY
04-OCT-2026 157.88 JPY
03-OCT-2026 157.88 JPY
02-OCT-2026 157.81 JPY
01-OCT-2026 158.09 JPY
30-SEP-2026 157.35 JPY
29-SEP-2026 157.21 JPY
28-SEP-2026 157.41 JPY
27-SEP-2026 157.24 JPY
26-SEP-2026 157.24 JPY
25-SEP-2026 157.15 JPY
24-SEP-2026 158.87 JPY
23-SEP-2026 158.30 JPY
22-SEP-2026 157.50 JPY
21-SEP-2026 157.48 JPY
20-SEP-2026 156.88 JPY
19-SEP-2026 156.88 JPY
18-SEP-2026 156.70 JPY
17-SEP-2026 156.03 JPY
16-SEP-2026 155.81 JPY



About the 18K Gold Price in Japan

Discover up-to-date 18K gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-OCT-2026 18:04:03 (GMT Time)

The currency (JPY rate) information updated on 16-OCT-2026 17:07 (GMT Time)

This page last refreshed on 16-OCTOBER-2026 06:04:51 PM (GMT Time)



Gold Rates in Other Countries