24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Ounce in Japan

=JPY 556,561.78

Japanese Yens

DAY HIGH

559,089.45

DAY LOW

554,441.00

PREV. CLOSE

555,568.46

DAY CHANGE

+963.75 (0.17%)

WEEK CHANGE

+5867.26 (1.07%)

Update Time: 13-MAY-2026 06:54:02 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Ounce is 556,532.21 JPY. This indicates increase of 5,867.26 (1.07%) compared to last week, when it was 550,664.95 JPY. Today, the price ranged between 554,441.00 and 559,089.45. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 157.71 JPY.

While 1 JPY equals $0.00634 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Today's 18 Karat Gold Price Comparison

Gold Units 18K Gold Price in JPY 24K Gold Price in JPY
1 Ounce Gold556,561.79742,082.38
5 Ounce Gold2,782,808.953,710,411.90
10 Ounce Gold5,565,617.907,420,823.80
20 Ounce Gold11,131,235.8014,841,647.60
50 Ounce Gold27,828,089.5037,104,119.00
100 Ounce Gold55,656,179.0074,208,238.00







Performance of 18K Gold Rates in JPY

Date 18K Gold per Ounce (JPY) Price Change % Change
Today 556,561.78 +1 +0.18%
Yesterday 555,568.46 -1 -0.27%
11-MAY-2026 557,058.73 +3 +0.51%
10-MAY-2026 554,257.29 +0.07 +0%
09-MAY-2026 554,257.24 -1 -0.18%
08-MAY-2026 555,229.31 +1 +0.24%
07-MAY-2026 553,877.13 +4 +0.58%
06-MAY-2026 550,664.95 +14 +2.02%
05-MAY-2026 539,780.80 +9 +1.39%
04-MAY-2026 532,392.01 -14 -2.06%
03-MAY-2026 543,572.52 0 0%
02-MAY-2026 543,572.52 -1 -0.23%
01-MAY-2026 544,850.21 +2 +0.41%
30-APR-2026 542,640.85 -5 -0.7%
29-APR-2026 546,469.69 -4 -0.67%
28-APR-2026 550,158.25 -12 -1.7%
27-APR-2026 559,665.89 -4 -0.55%
26-APR-2026 562,782.39 -0.07 -0%
25-APR-2026 562,782.44 -2 -0.34%
24-APR-2026 564,692.05 +3 +0.41%
23-APR-2026 562,414.02 -5 -0.75%
22-APR-2026 566,691.95 +4 +0.66%
21-APR-2026 562,990.93 -15 -1.96%
20-APR-2026 574,249.04 -1 -0.18%
19-APR-2026 575,259.58 +0.07 +0%
18-APR-2026 575,259.53 -2 -0.27%
17-APR-2026 576,812.14 +6 +0.85%
16-APR-2026 571,923.02 -445.99 -0.06%
15-APR-2026 572,257.51 -5 -0.75%
14-APR-2026 576,587.17 +14 +1.94%


Last 30 Day's Currency Rates

Date 1 USD =
Today 157.71 JPY
12-MAY-2026 157.59 JPY
11-MAY-2026 157.21 JPY
10-MAY-2026 156.69 JPY
09-MAY-2026 156.69 JPY
08-MAY-2026 156.70 JPY
07-MAY-2026 156.77 JPY
06-MAY-2026 156.40 JPY
05-MAY-2026 157.89 JPY
04-MAY-2026 157.04 JPY
03-MAY-2026 157.09 JPY
02-MAY-2026 157.09 JPY
01-MAY-2026 157.03 JPY
30-APR-2026 156.42 JPY
29-APR-2026 160.37 JPY
28-APR-2026 159.59 JPY
27-APR-2026 159.43 JPY
26-APR-2026 159.39 JPY
25-APR-2026 159.39 JPY
24-APR-2026 159.43 JPY
23-APR-2026 159.67 JPY
22-APR-2026 159.48 JPY
21-APR-2026 159.34 JPY
20-APR-2026 158.83 JPY
19-APR-2026 158.61 JPY
18-APR-2026 158.61 JPY
17-APR-2026 158.40 JPY
16-APR-2026 159.20 JPY
15-APR-2026 158.97 JPY
14-APR-2026 158.80 JPY
13-APR-2026 159.32 JPY



About the 18K Gold Price in Japan

Discover up-to-date 18K gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-MAY-2026 06:54:02 (GMT Time)

The currency (JPY rate) information updated on 13-MAY-2026 06:07 (GMT Time)

This page last refreshed on 13-MAY-2026 06:55:21 AM (GMT Time)



Gold Rates in Other Countries