24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Ounce in Japan

=JPY 571,413.97

Japanese Yens

DAY HIGH

574,733.91

DAY LOW

562,022.25

PREV. CLOSE

566,635.97

DAY CHANGE

+4622.75 (0.82%)

WEEK CHANGE

-12412.4 (-2.13%)

Update Time: 13-FEB-2026 12:54:03 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Ounce is 571,258.73 JPY. This indicates decrease of 12,412.40 (2.13%) compared to last week, when it was 583,671.13 JPY. Today, the price ranged between 562,022.25 and 574,733.91. This reflects typical market fluctuations.

Japan Exchange Rate

Today, 1 USD equals 153.33 JPY.

While 1 JPY equals $0.00652 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Today's 18 Karat Gold Price Comparison

Gold Units 18K Gold Price in JPY 24K Gold Price in JPY
1 Ounce Gold571,413.98761,885.30
5 Ounce Gold2,857,069.903,809,426.50
10 Ounce Gold5,714,139.807,618,853.00
20 Ounce Gold11,428,279.6015,237,706.00
50 Ounce Gold28,570,699.0038,094,265.00
100 Ounce Gold57,141,398.0076,188,530.00







Performance of 18K Gold Rates in JPY

Date 18K Gold per Ounce (JPY) Price Change % Change
Today 571,413.97 +6 +0.84%
Yesterday 566,635.97 -22 -2.95%
11-FEB-2026 583,855.54 +2 +0.35%
10-FEB-2026 581,843.48 -15 -1.95%
09-FEB-2026 593,393.03 +10 +1.35%
08-FEB-2026 585,473.81 +2 +0.26%
07-FEB-2026 583,958.67 +383.39 +0.05%
06-FEB-2026 583,671.13 +19 +2.63%
05-FEB-2026 568,737.18 -15 -1.97%
04-FEB-2026 580,189.21 +7 +1.01%
03-FEB-2026 574,404.93 +35 +4.84%
02-FEB-2026 547,888.50 -18 -2.48%
01-FEB-2026 561,849.77 +217.73 +0.03%
31-JAN-2026 561,686.48 -7 -1.05%
30-JAN-2026 567,631.20 -54 -6.71%
29-JAN-2026 608,484.71 -6 -0.74%
28-JAN-2026 613,041.83 +32 +4.15%
27-JAN-2026 588,605.93 +6 +0.88%
26-JAN-2026 583,464.62 +6 +0.87%
25-JAN-2026 578,459.55 -4 -0.6%
24-JAN-2026 581,934.98 -419.55 -0.05%
23-JAN-2026 582,249.64 -3 -0.45%
22-JAN-2026 584,888.29 +22 +2.96%
21-JAN-2026 568,089.44 +4 +0.53%
20-JAN-2026 565,084.46 +14 +2.02%
19-JAN-2026 553,875.47 +15 +2.11%
18-JAN-2026 542,432.43 -1 -0.19%
17-JAN-2026 543,467.23 -1 -0.18%
16-JAN-2026 544,442.59 -4 -0.57%
15-JAN-2026 547,566.11 -4 -0.67%


Last 30 Day's Currency Rates

Date 1 USD =
Today 153.33 JPY
12-FEB-2026 152.91 JPY
11-FEB-2026 153.03 JPY
10-FEB-2026 154.34 JPY
09-FEB-2026 155.78 JPY
08-FEB-2026 157.65 JPY
07-FEB-2026 157.25 JPY
06-FEB-2026 157.10 JPY
05-FEB-2026 156.91 JPY
04-FEB-2026 156.86 JPY
03-FEB-2026 155.80 JPY
02-FEB-2026 155.63 JPY
01-FEB-2026 154.82 JPY
31-JAN-2026 154.78 JPY
30-JAN-2026 154.62 JPY
29-JAN-2026 153.18 JPY
28-JAN-2026 153.42 JPY
27-JAN-2026 152.70 JPY
26-JAN-2026 154.03 JPY
25-JAN-2026 154.79 JPY
24-JAN-2026 155.72 JPY
23-JAN-2026 155.90 JPY
22-JAN-2026 158.41 JPY
21-JAN-2026 158.44 JPY
20-JAN-2026 158.27 JPY
19-JAN-2026 158.11 JPY
18-JAN-2026 157.78 JPY
17-JAN-2026 158.08 JPY
16-JAN-2026 158.09 JPY
15-JAN-2026 158.53 JPY
14-JAN-2026 158.53 JPY



About the 18K Gold Price in Japan

Discover up-to-date 18K gold price in Japan per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Japan.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-FEB-2026 12:54:03 (GMT Time)

The currency (JPY rate) information updated on 13-FEB-2026 12:07 (GMT Time)

This page last refreshed on 13-FEBRUARY-2026 12:55:45 PM (GMT Time)



Gold Rates in Other Countries