24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Yemen

=YER 25,098,094.25

Yemeni Rials

DAY HIGH

25,524,004.44

DAY LOW

24,755,215.74

PREV. CLOSE

25,104,381.73

DAY CHANGE

-1186.28 (-0%)

WEEK CHANGE

-1088927.12 (-4.16%)

Update Time: 16-MAY-2025 17:58:00 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 25,103,195.45 YER. It shows a significant decrease of 1,088,927.12 (4.16%) compared to last week, when it was 26,192,122.57 YER. Today, the price fluctuated between a low of 24,755,215.74 and a high of 25,524,004.44. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Yemen Exchange Rate

Today, 1 USD equals 244.10 YER.

While 1 YER equals $0.0041 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in YER Price in USD
24K Gold25,098,094.25$102,818.90
22K Gold23,006,586.40$94,250.66
18K Gold18,823,570.69$77,114.18
14K Gold14,640,554.98$59,977.69
10K Gold10,457,539.27$42,841.21
8K Gold8,366,031.42$34,272.97
5K Gold5,228,769.64$21,420.60







Performance of Gold Rates in YER

Date Gold per Kilo (YER) Price Change % Change
Today 25,098,094.25-6 -0.03%
Yesterday 25,104,381.73+50 +0.2%
16-MAY-2025 25,053,998.25-247 -0.98%
15-MAY-2025 25,301,443.65+352 +1.41%
14-MAY-2025 24,948,799.10-611 -2.39%
13-MAY-2025 25,560,192.20+148 +0.58%
12-MAY-2025 25,411,575.46-780 -2.98%
11-MAY-2025 26,192,122.570 0%
10-MAY-2025 26,192,122.57-53 -0.2%
09-MAY-2025 26,245,620.91+254 +0.98%
08-MAY-2025 25,991,574.88-605 -2.28%
07-MAY-2025 26,597,224.76-260 -0.97%
06-MAY-2025 26,857,252.19+698 +2.67%
05-MAY-2025 26,159,157.67+672 +2.64%
04-MAY-2025 25,486,632.94-24 -0.1%
03-MAY-2025 25,511,535.74+64 +0.25%
02-MAY-2025 25,446,879.71+36 +0.14%
01-MAY-2025 25,410,458.71-630 -2.42%
30-APR-2025 26,040,647.66-149 -0.57%
29-APR-2025 26,190,197.26-215 -0.82%
28-APR-2025 26,405,617.01+280 +1.07%
27-APR-2025 26,125,060.640 0%
26-APR-2025 26,125,060.64+203 +0.79%
25-APR-2025 25,921,555.42-371 -1.41%
24-APR-2025 26,292,946.59+342 +1.32%
23-APR-2025 25,950,729.09-716 -2.69%
22-APR-2025 26,667,563.59-365 -1.35%
21-APR-2025 27,033,371.65+746 +2.84%
20-APR-2025 26,286,642.900 0%
19-APR-2025 26,286,642.900 0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 244.10 YER
17-MAY-2025 244.10 YER
16-MAY-2025 244.10 YER
15-MAY-2025 244.10 YER
14-MAY-2025 244.71 YER
13-MAY-2025 244.71 YER
12-MAY-2025 244.71 YER
11-MAY-2025 244.71 YER
10-MAY-2025 244.71 YER
09-MAY-2025 244.71 YER
08-MAY-2025 244.71 YER
07-MAY-2025 244.71 YER
06-MAY-2025 244.71 YER
05-MAY-2025 244.71 YER
04-MAY-2025 244.71 YER
03-MAY-2025 244.95 YER
02-MAY-2025 244.95 YER
01-MAY-2025 245.08 YER
30-APR-2025 245.08 YER
29-APR-2025 245.08 YER
28-APR-2025 245.08 YER
27-APR-2025 245.15 YER
26-APR-2025 245.15 YER
25-APR-2025 245.15 YER
24-APR-2025 245.20 YER
23-APR-2025 245.20 YER
22-APR-2025 245.20 YER
21-APR-2025 245.18 YER
20-APR-2025 245.72 YER
19-APR-2025 245.72 YER
18-APR-2025 245.72 YER



About the Gold Price in Yemen

Discover up-to-date gold price in Yemen per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-MAY-2025 17:58:00 (GMT Time)

The currency (YER rate) information updated on 18-MAY-2025 10:05 (GMT Time)

This page last refreshed on 18-MAY-2025 10:29:50 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold