24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Yemen

=YER 31,339,851.18

Yemeni Rials

DAY HIGH

31,521,505.63

DAY LOW

31,043,776.54

PREV. CLOSE

31,263,930.13

DAY CHANGE

+77826.8 (0.25%)

WEEK CHANGE

-469355.55 (-1.48%)

Update Time: 10-JUL-2026 20:58:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 31,341,756.92 YER. This indicates decrease of 469,355.55 (1.48%) compared to last week, when it was 31,811,112.48 YER. Today, the price ranged between 31,043,776.54 and 31,521,505.63. This reflects typical market fluctuations.

Yemen Exchange Rate

Today, 1 USD equals 237.10 YER.

While 1 YER equals $0.00422 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in YER Price in USD
24K Gold31,339,851.18$132,179.89
22K Gold28,728,196.92$121,164.90
18K Gold23,504,888.39$99,134.92
14K Gold18,281,579.86$77,104.93
10K Gold13,058,271.33$55,074.95
8K Gold10,446,617.06$44,059.96
5K Gold6,529,135.66$27,537.48







Performance of Gold Rates in YER

Date Gold per Kilo (YER) Price Change % Change
Today 31,339,851.18+75 +0.24%
Yesterday 31,263,930.13-169 -0.54%
09-JUL-2026 31,432,957.03+303 +0.97%
08-JUL-2026 31,129,844.70-169 -0.54%
07-JUL-2026 31,299,486.52-396 -1.25%
06-JUL-2026 31,696,422.38-114 -0.36%
05-JUL-2026 31,811,110.43-2.05 -0%
04-JUL-2026 31,811,112.48-206 -0.64%
03-JUL-2026 32,017,149.23+583 +1.86%
02-JUL-2026 31,433,290.40+248 +0.8%
01-JUL-2026 31,184,678.06+319 +1.04%
30-JUN-2026 30,865,174.88+113 +0.37%
29-JUN-2026 30,751,355.18-471 -1.51%
28-JUN-2026 31,222,975.650 0%
27-JUN-2026 31,222,975.65+7 +0.02%
26-JUN-2026 31,215,537.97+219 +0.71%
25-JUN-2026 30,996,489.95+493 +1.62%
24-JUN-2026 30,503,080.85-1 -3.53%
23-JUN-2026 31,619,705.74-438 -1.37%
22-JUN-2026 32,058,181.68+138 +0.43%
21-JUN-2026 31,919,586.05-2.04 -0%
20-JUN-2026 31,919,588.09+27 +0.09%
19-JUN-2026 31,891,978.39-384 -1.19%
18-JUN-2026 32,276,484.33-456 -1.39%
17-JUN-2026 32,733,034.30-553 -1.66%
16-JUN-2026 33,286,911.43+134 +0.4%
15-JUN-2026 33,152,697.79+827 +2.56%
14-JUN-2026 32,325,341.27+2.07 +0%
13-JUN-2026 32,325,339.21-37 -0.12%
12-JUN-2026 32,362,698.65+253 +0.79%


Last 30 Day's Currency Rates

Date 1 USD =
Today 237.10 YER
10-JUL-2026 237.10 YER
09-JUL-2026 237.10 YER
08-JUL-2026 236.93 YER
07-JUL-2026 237.02 YER
06-JUL-2026 237.00 YER
05-JUL-2026 237.00 YER
04-JUL-2026 237.00 YER
03-JUL-2026 238.53 YER
02-JUL-2026 237.60 YER
01-JUL-2026 238.61 YER
30-JUN-2026 238.56 YER
29-JUN-2026 238.56 YER
28-JUN-2026 238.56 YER
27-JUN-2026 238.56 YER
26-JUN-2026 238.56 YER
25-JUN-2026 238.63 YER
24-JUN-2026 238.59 YER
23-JUN-2026 238.58 YER
22-JUN-2026 237.90 YER
21-JUN-2026 238.57 YER
20-JUN-2026 238.57 YER
19-JUN-2026 238.57 YER
18-JUN-2026 238.57 YER
17-JUN-2026 238.54 YER
16-JUN-2026 238.54 YER
15-JUN-2026 238.54 YER
14-JUN-2026 238.60 YER
13-JUN-2026 238.60 YER
12-JUN-2026 238.60 YER
11-JUN-2026 238.60 YER



About the Gold Price in Yemen

Discover up-to-date gold price in Yemen per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-JUL-2026 20:58:03 (GMT Time)

The currency (YER rate) information updated on 11-JUL-2026 14:07 (GMT Time)

This page last refreshed on 11-JULY-2026 02:49:30 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold