24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Yemen

=YER 35,219,190.07

Yemeni Rials

DAY HIGH

35,489,908.22

DAY LOW

34,565,695.46

PREV. CLOSE

35,271,313.98

DAY CHANGE

-53273.61 (-0.15%)

WEEK CHANGE

+835360.11 (2.43%)

Update Time: 12-JAN-2026 21:00:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 35,218,040.37 YER. This indicates increase of 835,360.11 (2.43%) compared to last week, when it was 34,382,680.25 YER. Today, the price ranged between 34,565,695.46 and 35,489,908.22. This reflects typical market fluctuations.

Yemen Exchange Rate

Today, 1 USD equals 238.40 YER.

While 1 YER equals $0.00419 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in YER Price in USD
24K Gold35,219,190.07$147,731.50
22K Gold32,284,257.56$135,420.54
18K Gold26,414,392.55$110,798.63
14K Gold20,544,527.54$86,176.71
10K Gold14,674,662.53$61,554.79
8K Gold11,739,730.02$49,243.83
5K Gold7,337,331.26$30,777.40







Performance of Gold Rates in YER

Date Gold per Kilo (YER) Price Change % Change
Today 35,219,190.07-52 -0.15%
11-JAN-2026 34,552,294.880 0%
10-JAN-2026 34,552,294.88+18 +0.05%
09-JAN-2026 34,533,430.49+364 +1.07%
08-JAN-2026 34,168,685.04-11 -0.03%
07-JAN-2026 34,180,511.59-202 -0.59%
06-JAN-2026 34,382,680.25+322 +0.95%
05-JAN-2026 34,060,680.01+871 +2.63%
04-JAN-2026 33,188,907.32-2.12 -0%
03-JAN-2026 33,188,909.44+78 +0.24%
02-JAN-2026 33,110,207.36-12 -0.04%
01-JAN-2026 33,122,967.16-2.12 -0%
31-DEC-2025 33,122,969.28-197 -0.59%
30-DEC-2025 33,320,378.08+38 +0.12%
29-DEC-2025 33,281,552.06-1 -4.16%
28-DEC-2025 34,725,427.050 0%
27-DEC-2025 34,725,427.05-4 -0.01%
26-DEC-2025 34,729,946.71+405 +1.18%
25-DEC-2025 34,324,308.59-720.61 -0%
24-DEC-2025 34,325,029.20-112 -0.33%
23-DEC-2025 34,437,591.45+425 +1.25%
22-DEC-2025 34,012,362.38+773 +2.33%
21-DEC-2025 33,239,232.36+2.13 +0%
20-DEC-2025 33,239,230.24-44 -0.13%
19-DEC-2025 33,283,316.41+88 +0.27%
18-DEC-2025 33,194,937.16-65 -0.2%
17-DEC-2025 33,260,471.92+213 +0.64%
16-DEC-2025 33,047,393.99-15 -0.05%
15-DEC-2025 33,062,597.42+106 +0.32%


Last 30 Day's Currency Rates

Date 1 USD =
Today 238.40 YER
12-JAN-2026 238.40 YER
11-JAN-2026 238.39 YER
10-JAN-2026 238.39 YER
09-JAN-2026 238.40 YER
08-JAN-2026 238.36 YER
07-JAN-2026 238.45 YER
06-JAN-2026 238.39 YER
05-JAN-2026 238.34 YER
04-JAN-2026 238.36 YER
03-JAN-2026 238.36 YER
02-JAN-2026 238.36 YER
01-JAN-2026 238.40 YER
31-DEC-2025 238.40 YER
30-DEC-2025 238.34 YER
29-DEC-2025 238.40 YER
28-DEC-2025 238.33 YER
27-DEC-2025 238.33 YER
26-DEC-2025 238.33 YER
25-DEC-2025 238.40 YER
24-DEC-2025 238.40 YER
23-DEC-2025 238.40 YER
22-DEC-2025 238.33 YER
21-DEC-2025 238.34 YER
20-DEC-2025 238.34 YER
19-DEC-2025 238.40 YER
18-DEC-2025 238.34 YER
17-DEC-2025 238.40 YER
16-DEC-2025 238.40 YER
15-DEC-2025 238.44 YER
14-DEC-2025 238.47 YER



About the Gold Price in Yemen

Discover up-to-date gold price in Yemen per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 12-JAN-2026 21:00:03 (GMT Time)

The currency (YER rate) information updated on 12-JAN-2026 20:07 (GMT Time)

This page last refreshed on 12-JANUARY-2026 09:00:52 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold