24K 23K 22K 21K 18K 14K 10K

10K Gold Price Per Kilo in Yemen

=YER 11,199,179.73

Yemeni Rials

DAY HIGH

11,250,453.43

DAY LOW

11,190,476.56

PREV. CLOSE

11,193,634.87

DAY CHANGE

+5707.85 (0.05%)

WEEK CHANGE

+331412.02 (3.05%)

Update Time: 16-JUN-2025 01:42:01 (GMT Time)



Gold Price Chart



Refresh


Today 10K Gold Price per Kilo is 11,199,342.72 YER. This indicates increase of 331,412.02 (3.05%) compared to last week, when it was 10,867,930.70 YER. Today, the price ranged between 11,190,476.56 and 11,250,453.43. This reflects typical market fluctuations.

Yemen Exchange Rate

Today, 1 USD equals 243.33 YER.

While 1 YER equals $0.00411 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 10 Karat Gold Price Comparison

Gold Units 10K Gold Price in YER 24K Gold Price in YER
1 Kilo Gold11,199,179.7326,878,031.35
5 Kilo Gold55,995,898.65134,390,156.75
10 Kilo Gold111,991,797.30268,780,313.50
20 Kilo Gold223,983,594.60537,560,627.00
50 Kilo Gold559,958,986.501,343,901,567.50
100 Kilo Gold1,119,917,973.002,687,803,135.00







Performance of 10K Gold Rates in YER

Date 10K Gold per Kilo (YER) Price Change % Change
Today 11,199,179.73 +13 +0.05%
Yesterday 11,193,634.87 0 0%
14-JUN-2025 11,193,634.87 -22 -0.08%
13-JUN-2025 11,202,826.40 +394 +1.49%
12-JUN-2025 11,038,536.95 +334 +1.28%
11-JUN-2025 10,899,077.14 +150 +0.58%
10-JUN-2025 10,836,284.09 -75 -0.29%
09-JUN-2025 10,867,930.70 +176 +0.68%
08-JUN-2025 10,794,339.51 0 0%
07-JUN-2025 10,794,339.51 -43 -0.17%
06-JUN-2025 10,812,659.20 -326 -1.24%
05-JUN-2025 10,948,512.97 -142 -0.54%
04-JUN-2025 11,008,063.30 +152 +0.58%
03-JUN-2025 10,944,564.58 -192 -0.73%
02-JUN-2025 11,024,662.73 +668 +2.59%
01-JUN-2025 10,746,015.07 +17.77 +0%
31-MAY-2025 10,746,007.67 -12 -0.05%
30-MAY-2025 10,751,329.17 -210 -0.81%
29-MAY-2025 10,839,003.96 +134 +0.52%
28-MAY-2025 10,783,144.42 -34 -0.13%
27-MAY-2025 10,797,684.50 -301 -1.15%
26-MAY-2025 10,923,391.66 -120 -0.46%
25-MAY-2025 10,973,679.63 0 0%
24-MAY-2025 10,973,679.63 -49 -0.19%
23-MAY-2025 10,994,332.19 +541 +2.09%
22-MAY-2025 10,768,826.13 -201 -0.77%
21-MAY-2025 10,852,713.86 +267 +1.04%
20-MAY-2025 10,741,101.87 +394 +1.55%
19-MAY-2025 10,576,668.60 +279 +1.11%
18-MAY-2025 10,460,159.05 0 0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 243.33 YER
15-JUN-2025 243.32 YER
14-JUN-2025 243.32 YER
13-JUN-2025 243.32 YER
12-JUN-2025 243.35 YER
11-JUN-2025 243.35 YER
10-JUN-2025 243.32 YER
09-JUN-2025 243.32 YER
08-JUN-2025 243.35 YER
07-JUN-2025 243.35 YER
06-JUN-2025 243.35 YER
05-JUN-2025 243.47 YER
04-JUN-2025 243.54 YER
03-JUN-2025 243.50 YER
02-JUN-2025 243.52 YER
01-JUN-2025 243.66 YER
31-MAY-2025 243.66 YER
30-MAY-2025 243.66 YER
29-MAY-2025 243.68 YER
28-MAY-2025 243.92 YER
27-MAY-2025 243.92 YER
26-MAY-2025 243.92 YER
25-MAY-2025 243.92 YER
24-MAY-2025 243.92 YER
23-MAY-2025 243.92 YER
22-MAY-2025 243.85 YER
21-MAY-2025 243.90 YER
20-MAY-2025 243.90 YER
19-MAY-2025 244.10 YER
18-MAY-2025 244.10 YER
17-MAY-2025 244.10 YER



About the 10K Gold Price in Yemen

Discover up-to-date 10K gold price in Yemen per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-JUN-2025 01:42:01 (GMT Time)

The currency (YER rate) information updated on 16-JUN-2025 01:05 (GMT Time)

This page last refreshed on 16-JUNE-2025 01:43:27 AM (GMT Time)



Gold Rates in Other Countries