24K 23K 22K 21K 18K 14K 10K

14K Gold Price Per Kilo in Yemen

=YER 20,535,333.97

Yemeni Rials

DAY HIGH

20,697,236.12

DAY LOW

20,158,247.69

PREV. CLOSE

20,574,933.15

DAY CHANGE

-36246.7 (-0.18%)

WEEK CHANGE

+482122.97 (2.4%)

Update Time: 12-JAN-2026 21:00:03 (GMT Time)



Gold Price Chart



Refresh


Today 14K Gold Price per Kilo is 20,538,686.45 YER. This indicates increase of 482,122.97 (2.40%) compared to last week, when it was 20,056,563.48 YER. Today, the price ranged between 20,158,247.69 and 20,697,236.12. This reflects typical market fluctuations.

Yemen Exchange Rate

Today, 1 USD equals 238.34 YER.

While 1 YER equals $0.0042 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 14 Karat Gold Price Comparison

Gold Units 14K Gold Price in YER 24K Gold Price in YER
1 Kilo Gold20,535,333.9735,203,429.66
5 Kilo Gold102,676,669.85176,017,148.30
10 Kilo Gold205,353,339.70352,034,296.60
20 Kilo Gold410,706,679.40704,068,593.20
50 Kilo Gold1,026,766,698.501,760,171,483.00
100 Kilo Gold2,053,533,397.003,520,342,966.00







Performance of 14K Gold Rates in YER

Date 14K Gold per Kilo (YER) Price Change % Change
Today 20,535,333.97 -67 -0.19%
11-JAN-2026 20,155,505.35 0 0%
10-JAN-2026 20,155,505.35 +18 +0.05%
09-JAN-2026 20,144,501.12 +364 +1.07%
08-JAN-2026 19,931,732.94 -11 -0.03%
07-JAN-2026 19,938,631.76 -202 -0.59%
06-JAN-2026 20,056,563.48 +322 +0.95%
05-JAN-2026 19,868,730.01 +871 +2.63%
04-JAN-2026 19,360,195.94 -2.12 -0%
03-JAN-2026 19,360,197.17 +78 +0.24%
02-JAN-2026 19,314,287.63 -12 -0.04%
01-JAN-2026 19,321,730.84 -2.12 -0%
31-DEC-2025 19,321,732.08 -197 -0.59%
30-DEC-2025 19,436,887.21 +38 +0.12%
29-DEC-2025 19,414,238.70 -1 -4.16%
28-DEC-2025 20,256,499.11 0 0%
27-DEC-2025 20,256,499.11 -4 -0.01%
26-DEC-2025 20,259,135.58 +405 +1.18%
25-DEC-2025 20,022,513.34 -720.61 -0%
24-DEC-2025 20,022,933.70 -112 -0.33%
23-DEC-2025 20,088,595.01 +425 +1.25%
22-DEC-2025 19,840,544.72 +773 +2.33%
21-DEC-2025 19,389,552.21 +2.13 +0%
20-DEC-2025 19,389,550.97 -44 -0.13%
19-DEC-2025 19,415,267.90 +88 +0.27%
18-DEC-2025 19,363,713.35 -65 -0.2%
17-DEC-2025 19,401,941.96 +213 +0.64%
16-DEC-2025 19,277,646.50 -15 -0.05%
15-DEC-2025 19,286,515.16 +106 +0.32%


Last 30 Day's Currency Rates

Date 1 USD =
Today 238.34 YER
12-JAN-2026 238.40 YER
11-JAN-2026 238.39 YER
10-JAN-2026 238.39 YER
09-JAN-2026 238.40 YER
08-JAN-2026 238.36 YER
07-JAN-2026 238.45 YER
06-JAN-2026 238.39 YER
05-JAN-2026 238.34 YER
04-JAN-2026 238.36 YER
03-JAN-2026 238.36 YER
02-JAN-2026 238.36 YER
01-JAN-2026 238.40 YER
31-DEC-2025 238.40 YER
30-DEC-2025 238.34 YER
29-DEC-2025 238.40 YER
28-DEC-2025 238.33 YER
27-DEC-2025 238.33 YER
26-DEC-2025 238.33 YER
25-DEC-2025 238.40 YER
24-DEC-2025 238.40 YER
23-DEC-2025 238.40 YER
22-DEC-2025 238.33 YER
21-DEC-2025 238.34 YER
20-DEC-2025 238.34 YER
19-DEC-2025 238.40 YER
18-DEC-2025 238.34 YER
17-DEC-2025 238.40 YER
16-DEC-2025 238.40 YER
15-DEC-2025 238.44 YER
14-DEC-2025 238.47 YER



About the 14K Gold Price in Yemen

Discover up-to-date 14K gold price in Yemen per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 12-JAN-2026 21:00:03 (GMT Time)

The currency (YER rate) information updated on 12-JAN-2026 21:07 (GMT Time)

This page last refreshed on 12-JANUARY-2026 09:30:59 PM (GMT Time)



Gold Rates in Other Countries