24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Kilo in Yemen

=YER 27,069,365.20

Yemeni Rials

DAY HIGH

27,194,961.23

DAY LOW

26,968,853.86

PREV. CLOSE

27,043,248.61

DAY CHANGE

+24678.25 (0.09%)

WEEK CHANGE

+54479.37 (0.2%)

Update Time: 13-MAY-2026 07:44:02 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Kilo is 27,067,926.86 YER. This indicates increase of 54,479.37 (0.20%) compared to last week, when it was 27,013,447.49 YER. Today, the price ranged between 26,968,853.86 and 27,194,961.23. This reflects typical market fluctuations.

Yemen Exchange Rate

Today, 1 USD equals 238.60 YER.

While 1 YER equals $0.00419 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 18 Karat Gold Price Comparison

Gold Units 18K Gold Price in YER 24K Gold Price in YER
1 Kilo Gold27,069,365.2036,092,486.93
5 Kilo Gold135,346,826.00180,462,434.65
10 Kilo Gold270,693,652.00360,924,869.30
20 Kilo Gold541,387,304.00721,849,738.60
50 Kilo Gold1,353,468,260.001,804,624,346.50
100 Kilo Gold2,706,936,520.003,609,248,693.00







Performance of 18K Gold Rates in YER

Date 18K Gold per Kilo (YER) Price Change % Change
Today 27,069,365.20 +34 +0.1%
Yesterday 27,043,248.61 -178 -0.49%
11-MAY-2026 27,176,945.83 +64 +0.18%
10-MAY-2026 27,128,248.86 0 0%
09-MAY-2026 27,128,248.86 -60 -0.17%
08-MAY-2026 27,173,745.72 +94 +0.26%
07-MAY-2026 27,102,575.29 +118 +0.33%
06-MAY-2026 27,013,447.49 +1 +3.02%
05-MAY-2026 26,220,436.21 +293 +0.85%
04-MAY-2026 26,000,470.54 -724 -2.05%
03-MAY-2026 26,543,991.62 0 0%
02-MAY-2026 26,543,991.62 -93 -0.26%
01-MAY-2026 26,614,290.17 +7 +0.02%
30-APR-2026 26,608,608.34 +621 +1.78%
29-APR-2026 26,142,854.49 -392 -1.11%
28-APR-2026 26,437,196.97 -654 -1.82%
27-APR-2026 26,928,125.05 -218 -0.6%
26-APR-2026 27,091,730.80 -2.31 -0%
25-APR-2026 27,091,732.53 -100 -0.28%
24-APR-2026 27,166,937.03 +196 +0.55%
23-APR-2026 27,019,216.76 -319 -0.88%
22-APR-2026 27,258,483.03 +210 +0.58%
21-APR-2026 27,100,425.44 -842 -2.28%
20-APR-2026 27,732,062.99 -115 -0.31%
19-APR-2026 27,818,697.13 +2.37 +0%
18-APR-2026 27,818,695.35 -153 -0.41%
17-APR-2026 27,933,863.49 +500 +1.36%
16-APR-2026 27,558,231.29 -73 -0.2%
15-APR-2026 27,613,576.03 -307 -0.83%
14-APR-2026 27,844,517.49 +930 +2.57%


Last 30 Day's Currency Rates

Date 1 USD =
Today 238.60 YER
12-MAY-2026 238.60 YER
11-MAY-2026 238.56 YER
10-MAY-2026 238.54 YER
09-MAY-2026 238.54 YER
08-MAY-2026 238.54 YER
07-MAY-2026 238.60 YER
06-MAY-2026 238.63 YER
05-MAY-2026 238.56 YER
04-MAY-2026 238.54 YER
03-MAY-2026 238.60 YER
02-MAY-2026 238.60 YER
01-MAY-2026 238.58 YER
30-APR-2026 238.56 YER
29-APR-2026 238.63 YER
28-APR-2026 238.53 YER
27-APR-2026 238.60 YER
26-APR-2026 238.65 YER
25-APR-2026 238.65 YER
24-APR-2026 238.56 YER
23-APR-2026 238.59 YER
22-APR-2026 238.60 YER
21-APR-2026 238.57 YER
20-APR-2026 238.57 YER
19-APR-2026 238.57 YER
18-APR-2026 238.57 YER
17-APR-2026 238.60 YER
16-APR-2026 238.60 YER
15-APR-2026 238.60 YER
14-APR-2026 238.53 YER
13-APR-2026 237.83 YER



About the 18K Gold Price in Yemen

Discover up-to-date 18K gold price in Yemen per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-MAY-2026 07:44:02 (GMT Time)

The currency (YER rate) information updated on 13-MAY-2026 07:07 (GMT Time)

This page last refreshed on 13-MAY-2026 07:45:36 AM (GMT Time)



Gold Rates in Other Countries