24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Kilo in Yemen

=YER 19,220,878.58

Yemeni Rials

DAY HIGH

19,228,548.87

DAY LOW

18,932,034.26

PREV. CLOSE

19,203,823.05

DAY CHANGE

+10365.91 (0.05%)

WEEK CHANGE

+329207.57 (1.74%)

Update Time: 21-JAN-2025 21:38:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is 19,214,188.96 YER. This indicates increase of 329,207.57 (1.74%) compared to last week, when it was 18,884,981.40 YER. Today, the price ranged between 18,932,034.26 and 19,228,548.87. This reflects typical market fluctuations.

Yemen Exchange Rate

Today, 1 USD equals 249.00 YER.

While 1 YER equals $0.00402 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in YER 24K Gold Price in YER
1 Kilo Gold19,220,878.5821,966,718.38
5 Kilo Gold96,104,392.90109,833,591.90
10 Kilo Gold192,208,785.80219,667,183.80
20 Kilo Gold384,417,571.60439,334,367.60
50 Kilo Gold961,043,929.001,098,335,919.00
100 Kilo Gold1,922,087,858.002,196,671,838.00







Performance of 21K Gold Rates in YER

Date 21K Gold per Kilo (YER) Price Change % Change
Today 19,220,878.58 +19 +0.09%
20-JAN-2025 18,984,621.03 +52 +0.24%
19-JAN-2025 18,939,006.92 0 0%
18-JAN-2025 18,939,006.92 +6 +0.03%
17-JAN-2025 18,933,296.10 -102 -0.47%
16-JAN-2025 19,023,273.19 +158 +0.73%
15-JAN-2025 18,884,981.40 +191 +0.9%
14-JAN-2025 18,717,439.69 +78 +0.37%
13-JAN-2025 18,648,360.05 -237 -1.1%
12-JAN-2025 18,855,749.57 0 0%
11-JAN-2025 18,855,749.57 +6 +0.03%
10-JAN-2025 18,850,103.78 +151 +0.71%
09-JAN-2025 18,717,751.46 +82 +0.39%
08-JAN-2025 18,645,640.67 +81 +0.39%
07-JAN-2025 18,574,085.74 +70 +0.33%
06-JAN-2025 18,512,279.16 -51 -0.24%
05-JAN-2025 18,557,290.28 +828.91 +0%
04-JAN-2025 18,556,564.99 +8 +0.04%
03-JAN-2025 18,549,005.40 -148 -0.7%
02-JAN-2025 18,679,266.83 +296 +1.41%
01-JAN-2025 18,420,069.73 -26 -0.12%
31-DEC-2024 18,442,926.83 +126 +0.6%
30-DEC-2024 18,332,046.07 -86 -0.41%
29-DEC-2024 18,407,916.46 -2.57 -0%
28-DEC-2024 18,407,918.70 +29 +0.14%
27-DEC-2024 18,381,930.52 -164 -0.78%
26-DEC-2024 18,526,178.43 +144 +0.69%
25-DEC-2024 18,399,597.53 +61.62 +0%
24-DEC-2024 18,399,543.61 +46 +0.22%


Last 30 Day's Currency Rates

Date 1 USD =
Today 249.00 YER
21-JAN-2025 249.00 YER
20-JAN-2025 249.25 YER
19-JAN-2025 249.10 YER
18-JAN-2025 249.10 YER
17-JAN-2025 249.10 YER
16-JAN-2025 249.10 YER
15-JAN-2025 249.02 YER
14-JAN-2025 249.00 YER
13-JAN-2025 249.22 YER
12-JAN-2025 249.25 YER
11-JAN-2025 249.25 YER
10-JAN-2025 249.25 YER
09-JAN-2025 249.20 YER
08-JAN-2025 249.25 YER
07-JAN-2025 249.25 YER
06-JAN-2025 249.82 YER
05-JAN-2025 249.86 YER
04-JAN-2025 249.85 YER
03-JAN-2025 249.85 YER
02-JAN-2025 249.88 YER
01-JAN-2025 249.54 YER
31-DEC-2024 249.85 YER
30-DEC-2024 249.86 YER
29-DEC-2024 249.85 YER
28-DEC-2024 249.85 YER
27-DEC-2024 249.85 YER
26-DEC-2024 249.85 YER
25-DEC-2024 249.92 YER
24-DEC-2024 249.92 YER
23-DEC-2024 249.87 YER



About the 21K Gold Price in Yemen

Discover up-to-date 21K gold price in Yemen per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 21-JAN-2025 21:38:02 (GMT Time)

The currency (YER rate) information updated on 21-JAN-2025 21:07 (GMT Time)

This page last refreshed on 21-JANUARY-2025 09:38:22 PM (GMT Time)



Gold Rates in Other Countries