24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Kilo in Yemen

=YER 33,318,382.21

Yemeni Rials

DAY HIGH

33,507,579.97

DAY LOW

32,766,477.20

PREV. CLOSE

33,125,596.39

DAY CHANGE

+191109.74 (0.58%)

WEEK CHANGE

+108108.32 (0.33%)

Update Time: 13-FEB-2026 13:06:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is 33,316,706.12 YER. This indicates increase of 108,108.32 (0.33%) compared to last week, when it was 33,208,597.80 YER. Today, the price ranged between 32,766,477.20 and 33,507,579.97. This reflects typical market fluctuations.

Yemen Exchange Rate

Today, 1 USD equals 238.32 YER.

While 1 YER equals $0.0042 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in YER 24K Gold Price in YER
1 Kilo Gold33,318,382.2138,078,151.10
5 Kilo Gold166,591,911.05190,390,755.50
10 Kilo Gold333,183,822.10380,781,511.00
20 Kilo Gold666,367,644.20761,563,022.00
50 Kilo Gold1,665,919,110.501,903,907,555.00
100 Kilo Gold3,331,838,221.003,807,815,110.00







Performance of 21K Gold Rates in YER

Date 21K Gold per Kilo (YER) Price Change % Change
Today 33,318,382.21 +220 +0.58%
Yesterday 33,125,596.39 -1 -2.87%
11-FEB-2026 34,103,691.45 +467 +1.21%
10-FEB-2026 33,694,754.68 -403 -1.04%
09-FEB-2026 34,048,249.61 +975 +2.57%
08-FEB-2026 33,194,319.44 +2.43 +0%
07-FEB-2026 33,194,317.32 -16 -0.04%
06-FEB-2026 33,208,597.80 +932 +2.52%
05-FEB-2026 32,392,864.31 -774 -2.05%
04-FEB-2026 33,070,981.55 +118 +0.31%
03-FEB-2026 32,967,371.89 +1 +4.73%
02-FEB-2026 31,477,654.25 -1 -3%
01-FEB-2026 32,450,800.60 0 0%
31-JAN-2026 32,450,800.60 -431 -1.15%
30-JAN-2026 32,828,183.20 -3 -7.56%
29-JAN-2026 35,513,701.27 -250 -0.61%
28-JAN-2026 35,732,694.13 +1 +4.03%
27-JAN-2026 34,349,024.41 +569 +1.47%
26-JAN-2026 33,850,410.55 +521 +1.37%
25-JAN-2026 33,394,394.82 -2.44 -0%
24-JAN-2026 33,394,396.96 +23 +0.06%
23-JAN-2026 33,374,090.93 +417 +1.11%
22-JAN-2026 33,008,399.89 +1 +2.93%
21-JAN-2026 32,068,537.10 +148 +0.41%
20-JAN-2026 31,938,531.44 +696 +1.95%
19-JAN-2026 31,328,791.60 +669 +1.91%
18-JAN-2026 30,742,553.31 0 0%
17-JAN-2026 30,742,553.31 -59 -0.17%
16-JAN-2026 30,794,998.04 -105 -0.3%
15-JAN-2026 30,886,880.28 -225 -0.63%


Last 30 Day's Currency Rates

Date 1 USD =
Today 238.32 YER
12-FEB-2026 238.33 YER
11-FEB-2026 238.30 YER
10-FEB-2026 238.29 YER
09-FEB-2026 238.30 YER
08-FEB-2026 238.30 YER
07-FEB-2026 238.30 YER
06-FEB-2026 238.30 YER
05-FEB-2026 238.26 YER
04-FEB-2026 238.38 YER
03-FEB-2026 238.39 YER
02-FEB-2026 238.38 YER
01-FEB-2026 238.40 YER
31-JAN-2026 238.40 YER
30-JAN-2026 238.40 YER
29-JAN-2026 238.34 YER
28-JAN-2026 238.40 YER
27-JAN-2026 237.57 YER
26-JAN-2026 238.24 YER
25-JAN-2026 238.24 YER
24-JAN-2026 238.24 YER
23-JAN-2026 238.24 YER
22-JAN-2026 238.34 YER
21-JAN-2026 238.44 YER
20-JAN-2026 238.48 YER
19-JAN-2026 238.42 YER
18-JAN-2026 238.40 YER
17-JAN-2026 238.40 YER
16-JAN-2026 238.40 YER
15-JAN-2026 238.40 YER
14-JAN-2026 238.32 YER



About the 21K Gold Price in Yemen

Discover up-to-date 21K gold price in Yemen per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-FEB-2026 13:06:02 (GMT Time)

The currency (YER rate) information updated on 13-FEB-2026 12:07 (GMT Time)

This page last refreshed on 13-FEBRUARY-2026 01:06:17 PM (GMT Time)



Gold Rates in Other Countries