24K 23K 22K 21K 18K 14K 10K

24K Gold Price Per Kilo in Yemen

=YER 32,214,557.72

Yemeni Rials

DAY HIGH

32,552,943.99

DAY LOW

32,050,003.68

PREV. CLOSE

32,174,093.55

DAY CHANGE

+39697.39 (0.12%)

WEEK CHANGE

+1628506.19 (5.32%)

Update Time: 13-NOV-2025 18:20:04 (GMT Time)



Gold Price Chart



Refresh


Today 24K Gold Price per Kilo is 32,213,790.93 YER. It shows a significant increase of 1,628,506.19 (5.32%) compared to last week, when it was 30,585,284.74 YER. Today, the price fluctuated between a low of 32,050,003.68 and a high of 32,552,943.99. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Yemen Exchange Rate

Today, 1 USD equals 238.50 YER.

While 1 YER equals $0.00419 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 24 Karat Gold Price Comparison

Gold/Kilo Price in YER Price in USD
24K Gold32,214,557.72$135,071.52
22K Gold29,530,011.24$123,815.56
18K Gold24,160,918.29$101,303.64
14K Gold18,791,825.34$78,791.72
10K Gold13,422,732.38$56,279.80
8K Gold10,738,185.91$45,023.84
5K Gold6,711,366.19$28,139.90







Performance of 24K Gold Rates in YER

Date 24K Gold per Kilo (YER) Price Change % Change
Today 32,214,557.72 +40 +0.13%
Yesterday 32,174,093.55 +537 +1.7%
11-NOV-2025 31,636,720.85 +116 +0.37%
10-NOV-2025 31,520,238.87 +823 +2.68%
09-NOV-2025 30,696,437.81 -2 -0.01%
08-NOV-2025 30,699,015.31 -1 -0%
07-NOV-2025 30,700,548.14 +115 +0.38%
06-NOV-2025 30,585,284.74 -33 -0.11%
05-NOV-2025 30,618,480.99 +331 +1.1%
04-NOV-2025 30,286,734.12 -473 -1.54%
03-NOV-2025 30,759,810.51 +46 +0.15%
02-NOV-2025 30,712,904.71 -1.96 -0%
01-NOV-2025 30,712,906.68 +25 +0.08%
31-OCT-2025 30,687,538.18 -172 -0.56%
30-OCT-2025 30,859,679.62 +397 +1.31%
29-OCT-2025 30,461,702.32 +131 +0.43%
28-OCT-2025 30,330,474.89 -381 -1.24%
27-OCT-2025 30,711,509.16 -832 -2.64%
26-OCT-2025 31,544,401.51 0 0%
25-OCT-2025 31,544,401.51 -53 -0.17%
24-OCT-2025 31,598,149.64 -165 -0.52%
23-OCT-2025 31,763,999.66 +349 +1.11%
22-OCT-2025 31,414,672.03 -129 -0.41%
21-OCT-2025 31,544,153.63 -1 -5.9%
20-OCT-2025 33,521,486.76 +909 +2.79%
19-OCT-2025 32,611,638.21 +2.08 +0%
18-OCT-2025 32,611,636.13 +176 +0.54%
17-OCT-2025 32,435,226.35 -530 -1.61%
16-OCT-2025 32,965,942.22 +660 +2.04%
15-OCT-2025 32,305,334.99 +433 +1.36%


Last 30 Day's Currency Rates

Date 1 USD =
Today 238.50 YER
12-NOV-2025 238.42 YER
11-NOV-2025 238.44 YER
10-NOV-2025 238.42 YER
09-NOV-2025 238.42 YER
08-NOV-2025 238.44 YER
07-NOV-2025 238.44 YER
06-NOV-2025 238.80 YER
05-NOV-2025 238.82 YER
04-NOV-2025 239.51 YER
03-NOV-2025 238.60 YER
02-NOV-2025 238.62 YER
01-NOV-2025 238.62 YER
31-OCT-2025 238.50 YER
30-OCT-2025 238.50 YER
29-OCT-2025 238.63 YER
28-OCT-2025 238.64 YER
27-OCT-2025 238.70 YER
26-OCT-2025 238.77 YER
25-OCT-2025 238.77 YER
24-OCT-2025 238.94 YER
23-OCT-2025 238.95 YER
22-OCT-2025 238.90 YER
21-OCT-2025 238.81 YER
20-OCT-2025 238.83 YER
19-OCT-2025 238.82 YER
18-OCT-2025 238.82 YER
17-OCT-2025 238.82 YER
16-OCT-2025 238.88 YER
15-OCT-2025 238.92 YER
14-OCT-2025 238.96 YER



About the 24K Gold Price in Yemen

Discover up-to-date 24K gold price in Yemen per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-NOV-2025 18:20:04 (GMT Time)

The currency (YER rate) information updated on 13-NOV-2025 18:07 (GMT Time)

This page last refreshed on 13-NOVEMBER-2025 06:20:36 PM (GMT Time)



Gold Rates in Other Countries