24K 23K 22K 21K 18K 14K 10K

Gold Price Per Baht in Yemen

=YER 602,220.54

Yemeni Rials

DAY HIGH

604,761.18

DAY LOW

591,654.77

PREV. CLOSE

602,127.13

DAY CHANGE

-52.68 (-0.01%)

WEEK CHANGE

-12456.59 (-2.03%)

Update Time: 06-MAR-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Baht is 602,074.46 YER. This indicates decrease of 12,456.59 (2.03%) compared to last week, when it was 614,531.05 YER. Today, the price ranged between 591,654.77 and 604,761.18. This reflects typical market fluctuations.

Yemen Exchange Rate

Today, 1 USD equals 238.50 YER.

While 1 YER equals $0.00419 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Gold Price per Baht Comparison

Gold/Baht Price in YER Price in USD
24K Gold602,220.54$2,525.03
22K Gold552,035.50$2,314.61
18K Gold451,665.41$1,893.78
14K Gold351,295.32$1,472.94
10K Gold250,925.23$1,052.10
8K Gold200,740.18$841.68
5K Gold125,462.61$526.05







Performance of Gold Rates in YER

Date Gold per Baht (YER) Price Change % Change
Today 602,220.54+93.41 +0.02%
Yesterday 602,127.13-130.4 -0.02%
06-MAR-2026 602,257.53+8 +1.45%
05-MAR-2026 593,664.27-5 -0.96%
04-MAR-2026 599,404.41+1 +0.2%
03-MAR-2026 598,194.05-26 -4.18%
02-MAR-2026 624,281.43+9 +1.59%
01-MAR-2026 614,531.050 0%
28-FEB-2026 614,531.05+463.61 +0.08%
27-FEB-2026 614,067.43+6 +1.11%
26-FEB-2026 607,330.00-31.68 -0.01%
25-FEB-2026 607,361.69+5 +0.97%
24-FEB-2026 601,513.13-8 -1.39%
23-FEB-2026 609,961.35+14 +2.5%
22-FEB-2026 595,098.90-0.04 -0%
21-FEB-2026 595,098.94+1 +0.29%
20-FEB-2026 593,353.75+10 +1.75%
19-FEB-2026 583,128.21+1 +0.32%
18-FEB-2026 581,278.94+11 +2%
17-FEB-2026 569,881.30-13 -2.25%
16-FEB-2026 583,010.50-4 -0.71%
15-FEB-2026 587,174.29+0.04 +0%
14-FEB-2026 587,174.25+10.49 +0%
13-FEB-2026 587,163.76+10 +1.76%
12-FEB-2026 576,980.72-17 -2.87%
11-FEB-2026 594,017.15+7 +1.21%
10-FEB-2026 586,894.30-6 -1.04%
09-FEB-2026 593,051.47+14 +2.57%
08-FEB-2026 578,177.73+0.04 +0%
07-FEB-2026 578,177.70-248.74 -0.04%


Last 30 Day's Currency Rates

Date 1 USD =
Today 238.50 YER
07-MAR-2026 238.50 YER
06-MAR-2026 238.38 YER
05-MAR-2026 238.55 YER
04-MAR-2026 238.46 YER
03-MAR-2026 238.49 YER
02-MAR-2026 238.53 YER
01-MAR-2026 238.33 YER
28-FEB-2026 238.33 YER
27-FEB-2026 238.60 YER
26-FEB-2026 238.50 YER
25-FEB-2026 238.40 YER
24-FEB-2026 238.49 YER
23-FEB-2026 238.34 YER
22-FEB-2026 238.39 YER
21-FEB-2026 238.39 YER
20-FEB-2026 238.39 YER
19-FEB-2026 238.46 YER
18-FEB-2026 238.31 YER
17-FEB-2026 238.34 YER
16-FEB-2026 238.34 YER
15-FEB-2026 238.27 YER
14-FEB-2026 238.27 YER
13-FEB-2026 238.27 YER
12-FEB-2026 238.33 YER
11-FEB-2026 238.30 YER
10-FEB-2026 238.29 YER
09-FEB-2026 238.30 YER
08-FEB-2026 238.30 YER
07-FEB-2026 238.30 YER
06-FEB-2026 238.30 YER



About the Gold Price in Yemen

Discover up-to-date gold price in Yemen per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Yemen.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 06-MAR-2026 20:58:02 (GMT Time)

The currency (YER rate) information updated on 08-MAR-2026 07:07 (GMT Time)

This page last refreshed on 8-MARCH-2026 08:03:36 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold