Gold Price Per Kilo in China

CNY 625,482.85

Chinese Rmb


DAY HIGH

627,219.55

DAY LOW

621,523.73

PREV. CLOSE

620,875.93

DAY CHANGE

+4375.12 (0.7%)

WEEK CHANGE

+29484.94 (4.95%)

Update Time: 22-NOV-2024 05:50:03 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today Gold Price per Kilo is 625,251.05 CNY. It shows a significant increase of 29,484.94 (4.95%) compared to last week, when it was 595,766.12 CNY. Today, the price fluctuated between a low of 621,523.73 and a high of 627,219.55. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

China Exchange Rate

Today, 1 USD equals 7.25 CNY.

While 1 CNY equals $0.13801 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Karats of Kilo Gold Price in CNY Price in USD
24K Gold625482.85$86323.5
22K Gold573359.28$79129.88
18K Gold469112.14$64742.63
14K Gold364865$50355.38
10K Gold260617.85$35968.13
8K Gold208494.28$28774.5
5K Gold130308.93$17984.06



About the Gold Price in China

Discover up-to-date gold price in China per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's Gold Rates

Date 24K/kilo
21-NOV-2024 620,875.9 CNY
20-NOV-2024 617,296.9 CNY
19-NOV-2024 612,498.5 CNY
18-NOV-2024 607,386.8 CNY
17-NOV-2024 595,992.9 CNY
16-NOV-2024 595,992.9 CNY
15-NOV-2024 595,766.1 CNY
14-NOV-2024 596,721.6 CNY
13-NOV-2024 598,660.2 CNY
12-NOV-2024 603,921.2 CNY
11-NOV-2024 608,197.6 CNY
10-NOV-2024 619,574.4 CNY
09-NOV-2024 619,574.4 CNY
08-NOV-2024 620,058.0 CNY
07-NOV-2024 621,123.9 CNY
06-NOV-2024 614,743.2 CNY
05-NOV-2024 626,302.7 CNY
04-NOV-2024 624,697.2 CNY
03-NOV-2024 626,635.4 CNY
02-NOV-2024 626,635.4 CNY
01-NOV-2024 626,713.6 CNY
31-OCT-2024 629,057.8 CNY
30-OCT-2024 638,027.0 CNY
29-OCT-2024 635,892.1 CNY
28-OCT-2024 628,080.3 CNY
27-OCT-2024 629,007.0 CNY
26-OCT-2024 629,007.0 CNY
25-OCT-2024 627,734.0 CNY
24-OCT-2024 625,999.9 CNY
23-OCT-2024 621,926.0 CNY


Last 30 Day's Currency Rates

Date 1 USD =
21-NOV-2024 7.236 CNY
20-NOV-2024 7.245 CNY
19-NOV-2024 7.239 CNY
18-NOV-2024 7.237 CNY
17-NOV-2024 7.233 CNY
16-NOV-2024 7.233 CNY
15-NOV-2024 7.233 CNY
14-NOV-2024 7.23 CNY
13-NOV-2024 7.225 CNY
12-NOV-2024 7.233 CNY
11-NOV-2024 7.215 CNY
10-NOV-2024 7.179 CNY
09-NOV-2024 7.179 CNY
08-NOV-2024 7.179 CNY
07-NOV-2024 7.142 CNY
06-NOV-2024 7.176 CNY
05-NOV-2024 7.105 CNY
04-NOV-2024 7.099 CNY
03-NOV-2024 7.123 CNY
02-NOV-2024 7.123 CNY
01-NOV-2024 7.122 CNY
31-OCT-2024 7.118 CNY
30-OCT-2024 7.12 CNY
29-OCT-2024 7.131 CNY
28-OCT-2024 7.126 CNY
27-OCT-2024 7.121 CNY
26-OCT-2024 7.121 CNY
25-OCT-2024 7.121 CNY
24-OCT-2024 7.12 CNY
23-OCT-2024 7.126 CNY


The gold price updated on 22-NOV-2024 05:50:03 (GMT Time)

The currency (CNY rate) information updated on 22-NOV-2024 05:05 (GMT Time)

This page last refreshed on 22-NOVEMBER-2024 05:51:35 AM (GMT Time)



Featured Countries Gold Rates in Other Countries

Karat Gold