24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in China

=CNY 945,989.66

Chinese Rmbs

DAY HIGH

958,691.83

DAY LOW

945,271.15

PREV. CLOSE

950,262.56

DAY CHANGE

-4477.88 (-0.47%)

WEEK CHANGE

+8973.76 (0.96%)

Update Time: 08-SEP-2026 16:12:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 945,784.68 CNY. This indicates increase of 8,973.76 (0.96%) compared to last week, when it was 936,810.92 CNY. Today, the price ranged between 945,271.15 and 958,691.83. This reflects typical market fluctuations.

China Exchange Rate

Today, 1 USD equals 6.7111 CNY.

While 1 CNY equals $0.14901 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in CNY Price in USD
24K Gold945,989.66$140,958.96
22K Gold867,157.19$129,212.38
18K Gold709,492.25$105,719.22
14K Gold551,827.30$82,226.06
10K Gold394,162.36$58,732.90
8K Gold315,329.89$46,986.32
5K Gold197,081.18$29,366.45







Performance of Gold Rates in CNY

Date Gold per Kilo (CNY) Price Change % Change
Today 945,989.66-4 -0.45%
Yesterday 950,262.56-5 -0.59%
06-SEP-2026 955,939.24+0.07 +0%
05-SEP-2026 955,939.17+342.98 +0.04%
04-SEP-2026 955,596.19-10 -1.09%
03-SEP-2026 966,143.69+20 +2.13%
02-SEP-2026 945,997.36+9 +0.98%
01-SEP-2026 936,810.92-20 -2.19%
31-AUG-2026 957,788.26-6 -0.63%
30-AUG-2026 963,854.30-0.07 -0%
29-AUG-2026 963,854.37+108.12 +0.01%
28-AUG-2026 963,746.25-33 -3.35%
27-AUG-2026 997,181.13+4 +0.43%
26-AUG-2026 992,870.53-14 -1.4%
25-AUG-2026 1,007,012.70+4 +0.49%
24-AUG-2026 1,002,059.29+6 +0.63%
23-AUG-2026 995,766.59-0.07 -0%
22-AUG-2026 995,766.66-3 -0.32%
21-AUG-2026 998,992.85+20 +2.07%
20-AUG-2026 978,704.17+3 +0.33%
19-AUG-2026 975,450.59+30 +3.27%
18-AUG-2026 944,542.30-10 -1.08%
17-AUG-2026 954,866.46+6 +0.68%
16-AUG-2026 948,370.900 0%
15-AUG-2026 948,370.90-210.35 -0.02%
14-AUG-2026 948,581.25-8 -0.93%
12-AUG-2026 957,533.51+10 +1.15%
11-AUG-2026 946,654.60-4 -0.49%
10-AUG-2026 951,340.46+8 +0.95%
09-AUG-2026 942,371.480 0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 6.7111 CNY
07-SEP-2026 6.7108 CNY
06-SEP-2026 6.7113 CNY
05-SEP-2026 6.7113 CNY
04-SEP-2026 6.7108 CNY
03-SEP-2026 6.7181 CNY
02-SEP-2026 6.7190 CNY
01-SEP-2026 6.7202 CNY
31-AUG-2026 6.7197 CNY
30-AUG-2026 6.7260 CNY
29-AUG-2026 6.7260 CNY
28-AUG-2026 6.7260 CNY
27-AUG-2026 6.7198 CNY
26-AUG-2026 6.7230 CNY
25-AUG-2026 6.7203 CNY
24-AUG-2026 6.7219 CNY
23-AUG-2026 6.7210 CNY
22-AUG-2026 6.7210 CNY
21-AUG-2026 6.7210 CNY
20-AUG-2026 6.7230 CNY
19-AUG-2026 6.7370 CNY
18-AUG-2026 6.7426 CNY
17-AUG-2026 6.7399 CNY
16-AUG-2026 6.7412 CNY
15-AUG-2026 6.7412 CNY
14-AUG-2026 6.7412 CNY
12-AUG-2026 6.7433 CNY
11-AUG-2026 6.7450 CNY
10-AUG-2026 6.7514 CNY
09-AUG-2026 6.7514 CNY
08-AUG-2026 6.7514 CNY



About the Gold Price in China

Discover up-to-date gold price in China per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 08-SEP-2026 16:12:02 (GMT Time)

The currency (CNY rate) information updated on 08-SEP-2026 16:07 (GMT Time)

This page last refreshed on 8-SEPTEMBER-2026 04:12:07 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold