18K Gold Price Per Kilo in China

CNY 473,292.77

Chinese Rmb


DAY HIGH

473,503.41

DAY LOW

466,367.97

PREV. CLOSE

465,656.95

DAY CHANGE

+7442.66 (1.6%)

WEEK CHANGE

+26275.02 (5.88%)

Update Time: 22-NOV-2024 10:56:02 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today 18K Gold Price per Kilo is 473,099.61 CNY. It shows a significant increase of 26,275.02 (5.88%) compared to last week, when it was 446,824.59 CNY. Today, the price fluctuated between a low of 466,367.97 and a high of 473,503.41. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

China Exchange Rate

Today, 1 USD equals 7.25 CNY.

While 1 CNY equals $0.13794 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



18K Gold Price per Kilo Comparison

Gold Weights 18K Gold Price in CNY 24K Gold Price in CNY
1 Kilo473292.77631057.02
5 Kilo2366463.853155285.1
10 Kilo4732927.76310570.2
20 Kilo9465855.412621140.4
50 Kilo23664638.531552851
100 Kilo4732927763105702



About the 18K Gold Price in China

Discover up-to-date 18K gold price in China per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 18K Gold Rates

Date 18K/kilo24K/kilo
21-NOV-2024 465,657.0 CNY 620,875.9 CNY
20-NOV-2024 462,972.7 CNY 617,296.9 CNY
19-NOV-2024 459,373.9 CNY 612,498.5 CNY
18-NOV-2024 455,540.1 CNY 607,386.8 CNY
17-NOV-2024 446,994.6 CNY 595,992.9 CNY
16-NOV-2024 446,994.6 CNY 595,992.9 CNY
15-NOV-2024 446,824.6 CNY 595,766.1 CNY
14-NOV-2024 447,541.2 CNY 596,721.6 CNY
13-NOV-2024 448,995.2 CNY 598,660.2 CNY
12-NOV-2024 452,940.9 CNY 603,921.2 CNY
11-NOV-2024 456,148.2 CNY 608,197.6 CNY
10-NOV-2024 464,680.8 CNY 619,574.4 CNY
09-NOV-2024 464,680.8 CNY 619,574.4 CNY
08-NOV-2024 465,043.5 CNY 620,058.0 CNY
07-NOV-2024 465,842.9 CNY 621,123.9 CNY
06-NOV-2024 461,057.4 CNY 614,743.2 CNY
05-NOV-2024 469,727.0 CNY 626,302.7 CNY
04-NOV-2024 468,522.9 CNY 624,697.2 CNY
03-NOV-2024 469,976.5 CNY 626,635.4 CNY
02-NOV-2024 469,976.5 CNY 626,635.4 CNY
01-NOV-2024 470,035.2 CNY 626,713.6 CNY
31-OCT-2024 471,793.3 CNY 629,057.8 CNY
30-OCT-2024 478,520.3 CNY 638,027.0 CNY
29-OCT-2024 476,919.1 CNY 635,892.1 CNY
28-OCT-2024 471,060.2 CNY 628,080.3 CNY
27-OCT-2024 471,755.2 CNY 629,007.0 CNY
26-OCT-2024 471,755.2 CNY 629,007.0 CNY
25-OCT-2024 470,800.5 CNY 627,734.0 CNY
24-OCT-2024 469,499.9 CNY 625,999.9 CNY
23-OCT-2024 466,444.5 CNY 621,926.0 CNY


Last 30 Day's Currency Rates

Date 1 USD =
21-NOV-2024 7.236 CNY
20-NOV-2024 7.245 CNY
19-NOV-2024 7.239 CNY
18-NOV-2024 7.237 CNY
17-NOV-2024 7.233 CNY
16-NOV-2024 7.233 CNY
15-NOV-2024 7.233 CNY
14-NOV-2024 7.23 CNY
13-NOV-2024 7.225 CNY
12-NOV-2024 7.233 CNY
11-NOV-2024 7.215 CNY
10-NOV-2024 7.179 CNY
09-NOV-2024 7.179 CNY
08-NOV-2024 7.179 CNY
07-NOV-2024 7.142 CNY
06-NOV-2024 7.176 CNY
05-NOV-2024 7.105 CNY
04-NOV-2024 7.099 CNY
03-NOV-2024 7.123 CNY
02-NOV-2024 7.123 CNY
01-NOV-2024 7.122 CNY
31-OCT-2024 7.118 CNY
30-OCT-2024 7.12 CNY
29-OCT-2024 7.131 CNY
28-OCT-2024 7.126 CNY
27-OCT-2024 7.121 CNY
26-OCT-2024 7.121 CNY
25-OCT-2024 7.121 CNY
24-OCT-2024 7.12 CNY
23-OCT-2024 7.126 CNY


The gold price updated on 22-NOV-2024 10:56:02 (GMT Time)

The currency (CNY rate) information updated on 22-NOV-2024 10:05 (GMT Time)

This page last refreshed on 22-NOVEMBER-2024 10:57:43 AM (GMT Time)



Featured Countries Gold Rates in Other Countries