24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in China

=CNY 1,109.68

Chinese Rmbs

DAY HIGH

1,110.22

DAY LOW

1,083.75

PREV. CLOSE

1,094.51

DAY CHANGE

+14.9 (1.36%)

WEEK CHANGE

+6.04 (0.55%)

Update Time: 13-FEB-2026 14:20:04 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Gram is 1,109.40 CNY. This indicates increase of 6.04 (0.55%) compared to last week, when it was 1,103.36 CNY. Today, the price ranged between 1,083.75 and 1,110.22. This reflects typical market fluctuations.

China Exchange Rate

Today, 1 USD equals 6.9080 CNY.

While 1 CNY equals $0.14476 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Gold Price per Gram Comparison

Gold/Gram Price in CNY Price in USD
24K Gold1,109.68$160.64
22K Gold1,017.21$147.25
18K Gold832.26$120.48
14K Gold647.31$93.70
10K Gold462.37$66.93
8K Gold369.89$53.55
5K Gold231.18$33.47







Performance of Gold Rates in CNY

Date Gold per Gram (CNY) Price Change % Change
Today 1,109.68+15.17 +1.39%
Yesterday 1,094.51-34.38 -3.05%
11-FEB-2026 1,128.89+13.88 +1.24%
10-FEB-2026 1,115.01-13.51 -1.2%
09-FEB-2026 1,128.52+25.63 +2.32%
08-FEB-2026 1,102.890 0%
07-FEB-2026 1,102.89-0.47 -0.04%
06-FEB-2026 1,103.36+27.03 +2.51%
05-FEB-2026 1,076.33-22.57 -2.05%
04-FEB-2026 1,098.90+4.14 +0.38%
03-FEB-2026 1,094.76+48.11 +4.6%
02-FEB-2026 1,046.65-32.97 -3.05%
01-FEB-2026 1,079.630 0%
31-JAN-2026 1,079.63-12.68 -1.16%
30-JAN-2026 1,092.31-89.01 -7.53%
29-JAN-2026 1,181.31-6.68 -0.56%
28-JAN-2026 1,187.99+40.56 +3.53%
27-JAN-2026 1,147.43+19.97 +1.77%
26-JAN-2026 1,127.46+13.77 +1.24%
25-JAN-2026 1,113.700 0%
24-JAN-2026 1,113.70+0.68 +0.06%
23-JAN-2026 1,113.02+11 +1%
22-JAN-2026 1,102.02+33.35 +3.12%
21-JAN-2026 1,068.68+4.89 +0.46%
20-JAN-2026 1,063.78+19.72 +1.89%
19-JAN-2026 1,044.07+18.76 +1.83%
18-JAN-2026 1,025.310 0%
17-JAN-2026 1,025.31-1.75 -0.17%
16-JAN-2026 1,027.06-2.81 -0.27%
15-JAN-2026 1,029.87-7.9 -0.76%


Last 30 Day's Currency Rates

Date 1 USD =
Today 6.9080 CNY
12-FEB-2026 6.9011 CNY
11-FEB-2026 6.9130 CNY
10-FEB-2026 6.9106 CNY
09-FEB-2026 6.9220 CNY
08-FEB-2026 6.9388 CNY
07-FEB-2026 6.9388 CNY
06-FEB-2026 6.9388 CNY
05-FEB-2026 6.9381 CNY
04-FEB-2026 6.9417 CNY
03-FEB-2026 6.9377 CNY
02-FEB-2026 6.9463 CNY
01-FEB-2026 6.9510 CNY
31-JAN-2026 6.9510 CNY
30-JAN-2026 6.9518 CNY
29-JAN-2026 6.9480 CNY
28-JAN-2026 6.9462 CNY
27-JAN-2026 6.9550 CNY
26-JAN-2026 6.9542 CNY
25-JAN-2026 6.9631 CNY
24-JAN-2026 6.9631 CNY
23-JAN-2026 6.9631 CNY
22-JAN-2026 6.9736 CNY
21-JAN-2026 6.9637 CNY
20-JAN-2026 6.9612 CNY
19-JAN-2026 6.9634 CNY
18-JAN-2026 6.9681 CNY
17-JAN-2026 6.9681 CNY
16-JAN-2026 6.9681 CNY
15-JAN-2026 6.9664 CNY
14-JAN-2026 6.9730 CNY



About the Gold Price in China

Discover up-to-date gold price in China per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-FEB-2026 14:20:04 (GMT Time)

The currency (CNY rate) information updated on 13-FEB-2026 14:07 (GMT Time)

This page last refreshed on 13-FEBRUARY-2026 02:21:10 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold