24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in China

=CNY 693.97

Chinese Rmbs

DAY HIGH

696.21

DAY LOW

692.50

PREV. CLOSE

692.69

DAY CHANGE

+1.33 (0.19%)

WEEK CHANGE

+21.57 (3.21%)

Update Time: 16-JUN-2025 01:54:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 694.02 CNY. This indicates increase of 21.57 (3.21%) compared to last week, when it was 672.45 CNY. Today, the price ranged between 692.50 and 696.21. This reflects typical market fluctuations.

China Exchange Rate

Today, 1 USD equals 7.1816 CNY.

While 1 CNY equals $0.13924 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price in Comparison

Gold Weights 21K Gold Price in CNY 24K Gold Price in CNY
1 Gram Gold695.06794.35
1 Ounce Gold21619.0624707.5
1 Kilo Gold695053794346.28
1 Tola Gold8107.159265.31
1 Bhori Gold8107.19265.26
1 Baht Gold10426.0111915.44
1 Tael Gold26273.2230026.54
1 DWT Gold1080.961235.38







Performance of 21K Gold Rates in CNY

Date 21K Gold per Gram (CNY) Price Change % Change
Today 693.97 +1.46 +0.18%
Yesterday 692.69 0 0%
14-JUN-2025 692.69 -0.65 -0.08%
13-JUN-2025 693.26 +12.6 +1.62%
12-JUN-2025 682.23 +7.71 +1%
11-JUN-2025 675.48 +4.96 +0.65%
10-JUN-2025 671.15 -1.49 -0.19%
09-JUN-2025 672.45 +4.35 +0.57%
08-JUN-2025 668.65 0 0%
07-JUN-2025 668.65 -1.3 -0.17%
06-JUN-2025 669.78 -7.77 -1%
05-JUN-2025 676.58 -4.99 -0.64%
04-JUN-2025 680.95 +4.06 +0.52%
03-JUN-2025 677.39 -6.87 -0.88%
02-JUN-2025 683.40 +20.17 +2.65%
01-JUN-2025 665.75 0 0%
31-MAY-2025 665.75 -0.38 -0.05%
30-MAY-2025 666.08 -4.67 -0.61%
29-MAY-2025 670.17 +3.77 +0.49%
28-MAY-2025 666.87 -1.11 -0.15%
27-MAY-2025 667.84 -7.95 -1.03%
26-MAY-2025 674.80 -2.87 -0.37%
25-MAY-2025 677.32 0 0%
24-MAY-2025 677.32 -1.46 -0.19%
23-MAY-2025 678.59 +13.17 +1.73%
22-MAY-2025 667.07 -5.59 -0.73%
21-MAY-2025 671.96 +6.06 +0.8%
20-MAY-2025 666.66 +12.89 +1.72%
19-MAY-2025 655.38 +8.74 +1.18%
18-MAY-2025 647.73 0 0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 7.1816 CNY
15-JUN-2025 7.1816 CNY
14-JUN-2025 7.1816 CNY
13-JUN-2025 7.1816 CNY
12-JUN-2025 7.1733 CNY
11-JUN-2025 7.1932 CNY
10-JUN-2025 7.1877 CNY
09-JUN-2025 7.1807 CNY
08-JUN-2025 7.1895 CNY
07-JUN-2025 7.1895 CNY
06-JUN-2025 7.1895 CNY
05-JUN-2025 7.1760 CNY
04-JUN-2025 7.1852 CNY
03-JUN-2025 7.1881 CNY
02-JUN-2025 7.1998 CNY
01-JUN-2025 7.1998 CNY
31-MAY-2025 7.1998 CNY
30-MAY-2025 7.1998 CNY
29-MAY-2025 7.1859 CNY
28-MAY-2025 7.1948 CNY
27-MAY-2025 7.1956 CNY
26-MAY-2025 7.1869 CNY
25-MAY-2025 7.1806 CNY
24-MAY-2025 7.1806 CNY
23-MAY-2025 7.1806 CNY
22-MAY-2025 7.2043 CNY
21-MAY-2025 7.2025 CNY
20-MAY-2025 7.2199 CNY
19-MAY-2025 7.2140 CNY
18-MAY-2025 7.2092 CNY
17-MAY-2025 7.2092 CNY



About the 21K Gold Price in China

Discover up-to-date 21K gold price in China per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-JUN-2025 01:54:02 (GMT Time)

The currency (CNY rate) information updated on 16-JUN-2025 01:05 (GMT Time)

This page last refreshed on 16-JUNE-2025 01:54:52 AM (GMT Time)



Gold Rates in Other Countries