24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in China

=CNY 29,670.46

Chinese Rmbs

DAY HIGH

29,762.17

DAY LOW

29,427.94

PREV. CLOSE

29,497.67

DAY CHANGE

+177.17 (0.6%)

WEEK CHANGE

+363.77 (1.24%)

Update Time: 17-AUG-2026 11:26:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Ounce is 29,674.84 CNY. This indicates increase of 363.77 (1.24%) compared to last week, when it was 29,311.07 CNY. Today, the price ranged between 29,427.94 and 29,762.17. This reflects typical market fluctuations.

China Exchange Rate

Today, 1 USD equals 6.7386 CNY.

While 1 CNY equals $0.1484 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Gold Price per Ounce Comparison

Gold/Ounce Price in CNY Price in USD
24K Gold29,670.46$4,403.06
22K Gold27,197.92$4,036.14
18K Gold22,252.85$3,302.30
14K Gold17,307.77$2,568.45
10K Gold12,362.69$1,834.61
8K Gold9,890.15$1,467.69
5K Gold6,181.35$917.30







Performance of Gold Rates in CNY

Date Gold per Ounce (CNY) Price Change % Change
Today 29,670.46+172.79 +0.59%
Yesterday 29,497.670 0%
15-AUG-2026 29,497.67-6.54 -0.02%
14-AUG-2026 29,504.22-278.45 -0.93%
12-AUG-2026 29,782.66+338.37 +1.15%
11-AUG-2026 29,444.29-145.75 -0.49%
10-AUG-2026 29,590.04+278.97 +0.95%
09-AUG-2026 29,311.070 0%
08-AUG-2026 29,311.07-16.07 -0.05%
07-AUG-2026 29,327.14+620.57 +2.16%
06-AUG-2026 28,706.57-51.84 -0.18%
05-AUG-2026 28,758.41+1 +4.18%
04-AUG-2026 27,604.97+242.92 +0.89%
03-AUG-2026 27,362.05-20.56 -0.08%
02-AUG-2026 27,382.610 0%
01-AUG-2026 27,382.61+23.66 +0.09%
31-JUL-2026 27,358.95-407.18 -1.47%
30-JUL-2026 27,766.12+18.17 +0.07%
29-JUL-2026 27,747.95+482.17 +1.77%
28-JUL-2026 27,265.78-354.51 -1.28%
27-JUL-2026 27,620.29+156.37 +0.57%
26-JUL-2026 27,463.920 0%
25-JUL-2026 27,463.92-1.93 -0.01%
24-JUL-2026 27,465.84+35.1 +0.13%
23-JUL-2026 27,430.74-610.13 -2.18%
22-JUL-2026 28,040.88+407.47 +1.47%
21-JUL-2026 27,633.41+515.04 +1.9%
20-JUL-2026 27,118.36-102.89 -0.38%
19-JUL-2026 27,221.260 0%
18-JUL-2026 27,221.26+59.01 +0.22%


Last 30 Day's Currency Rates

Date 1 USD =
Today 6.7386 CNY
16-AUG-2026 6.7412 CNY
15-AUG-2026 6.7412 CNY
14-AUG-2026 6.7412 CNY
12-AUG-2026 6.7433 CNY
11-AUG-2026 6.7450 CNY
10-AUG-2026 6.7514 CNY
09-AUG-2026 6.7514 CNY
08-AUG-2026 6.7514 CNY
07-AUG-2026 6.7514 CNY
06-AUG-2026 6.7573 CNY
05-AUG-2026 6.7544 CNY
04-AUG-2026 6.7597 CNY
03-AUG-2026 6.7606 CNY
02-AUG-2026 6.7590 CNY
01-AUG-2026 6.7590 CNY
31-JUL-2026 6.7590 CNY
30-JUL-2026 6.7633 CNY
29-JUL-2026 6.7687 CNY
28-JUL-2026 6.7752 CNY
27-JUL-2026 6.7687 CNY
26-JUL-2026 6.7719 CNY
25-JUL-2026 6.7719 CNY
24-JUL-2026 6.7760 CNY
23-JUL-2026 6.7824 CNY
22-JUL-2026 6.7822 CNY
21-JUL-2026 6.7712 CNY
20-JUL-2026 6.7717 CNY
19-JUL-2026 6.7820 CNY
18-JUL-2026 6.7820 CNY
17-JUL-2026 6.7820 CNY



About the Gold Price in China

Discover up-to-date gold price in China per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 17-AUG-2026 11:26:02 (GMT Time)

The currency (CNY rate) information updated on 17-AUG-2026 11:07 (GMT Time)

This page last refreshed on 17-AUGUST-2026 11:26:32 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold