24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in China

=CNY 20,848.79

Chinese Rmbs

DAY HIGH

21,040.17

DAY LOW

20,787.28

PREV. CLOSE

20,865.47

DAY CHANGE

-16.32 (-0.08%)

WEEK CHANGE

+727.77 (3.62%)

Update Time: 07-FEB-2025 21:54:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Ounce is 20,849.16 CNY. This indicates increase of 727.77 (3.62%) compared to last week, when it was 20,121.39 CNY. Today, the price ranged between 20,787.28 and 21,040.17. This reflects typical market fluctuations.

China Exchange Rate

Today, 1 USD equals 7.2878 CNY.

While 1 CNY equals $0.13722 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Gold Price per Ounce Comparison

Gold/Ounce Price in CNY Price in USD
24K Gold20,848.79$2,860.78
22K Gold19,111.39$2,622.38
18K Gold15,636.59$2,145.59
14K Gold12,161.79$1,668.79
10K Gold8,687.00$1,191.99
8K Gold6,949.60$953.59
5K Gold4,343.50$596.00







Performance of Gold Rates in CNY

Date Gold per Ounce (CNY) Price Change % Change
Today 20,848.79-16.68 -0.08%
06-FEB-2025 20,823.62-3.65 -0.02%
05-FEB-2025 20,827.27+400.76 +1.96%
04-FEB-2025 20,426.51+132.97 +0.66%
03-FEB-2025 20,293.55+172.16 +0.86%
02-FEB-2025 20,121.390 0%
01-FEB-2025 20,121.39+19.3 +0.1%
31-JAN-2025 20,102.09+56.43 +0.28%
30-JAN-2025 20,045.66+301.31 +1.53%
29-JAN-2025 19,744.36-303.07 -1.51%
28-JAN-2025 20,047.43+184.3 +0.93%
27-JAN-2025 19,863.13-215.2 -1.07%
26-JAN-2025 20,078.330 0%
25-JAN-2025 20,078.33-22.42 -0.11%
24-JAN-2025 20,100.75+27.1 +0.14%
23-JAN-2025 20,073.65+29.06 +0.14%
22-JAN-2025 20,044.59-37.39 -0.19%
21-JAN-2025 20,081.97+278.5 +1.41%
20-JAN-2025 19,803.47+6.78 +0.03%
19-JAN-2025 19,796.690 0%
18-JAN-2025 19,796.69+5.43 +0.03%
17-JAN-2025 19,791.26-114.41 -0.57%
16-JAN-2025 19,905.68+142.55 +0.72%
15-JAN-2025 19,763.13+171.48 +0.88%
14-JAN-2025 19,591.65+90.19 +0.46%
13-JAN-2025 19,501.46-217.05 -1.1%
12-JAN-2025 19,718.510 0%
11-JAN-2025 19,718.51+5.9 +0.03%
10-JAN-2025 19,712.61+135.81 +0.69%


Last 30 Day's Currency Rates

Date 1 USD =
Today 7.2878 CNY
07-FEB-2025 7.2879 CNY
06-FEB-2025 7.2895 CNY
05-FEB-2025 7.2718 CNY
04-FEB-2025 7.1853 CNY
03-FEB-2025 7.1978 CNY
02-FEB-2025 7.1868 CNY
01-FEB-2025 7.1868 CNY
31-JAN-2025 7.1868 CNY
30-JAN-2025 7.1735 CNY
29-JAN-2025 7.1706 CNY
28-JAN-2025 7.2512 CNY
27-JAN-2025 7.2512 CNY
26-JAN-2025 7.2441 CNY
25-JAN-2025 7.2441 CNY
24-JAN-2025 7.2444 CNY
23-JAN-2025 7.2888 CNY
22-JAN-2025 7.2729 CNY
21-JAN-2025 7.3252 CNY
20-JAN-2025 7.3143 CNY
19-JAN-2025 7.3250 CNY
18-JAN-2025 7.3250 CNY
17-JAN-2025 7.3252 CNY
16-JAN-2025 7.3327 CNY
15-JAN-2025 7.3310 CNY
14-JAN-2025 7.3320 CNY
13-JAN-2025 7.3319 CNY
12-JAN-2025 7.3327 CNY
11-JAN-2025 7.3327 CNY
10-JAN-2025 7.3327 CNY
09-JAN-2025 7.3322 CNY



About the Gold Price in China

Discover up-to-date gold price in China per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 07-FEB-2025 21:54:02 (GMT Time)

The currency (CNY rate) information updated on 07-FEB-2025 21:05 (GMT Time)

This page last refreshed on 7-FEBRUARY-2025 09:55:10 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold