21K Gold Price Per Ounce in China

CNY 17,117.82

Chinese Rmb


DAY HIGH

17,183.89

DAY LOW

16,915.13

PREV. CLOSE

16,897.50

DAY CHANGE

+224.44 (1.33%)

WEEK CHANGE

+907.82 (5.6%)

Update Time: 22-NOV-2024 11:32:02 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today 21K Gold Price per Ounce is 17,121.94 CNY. It shows a significant increase of 907.82 (5.60%) compared to last week, when it was 16,214.12 CNY. Today, the price fluctuated between a low of 16,915.13 and a high of 17,183.89. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

China Exchange Rate

Today, 1 USD equals 7.25 CNY.

While 1 CNY equals $0.13801 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



21K Gold Price per Ounce Comparison

Gold Weights 21K Gold Price in CNY 24K Gold Price in CNY
1 Ounce17117.8319563.23
5 Ounce85589.1597816.15
10 Ounce171178.3195632.3
20 Ounce342356.6391264.6
50 Ounce855891.5978161.5
100 Ounce17117831956323



About the 21K Gold Price in China

Discover up-to-date 21K gold price in China per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/ounce24K/ounce
21-NOV-2024 16,897.5 CNY 19,311.4 CNY
20-NOV-2024 16,800.1 CNY 19,200.1 CNY
19-NOV-2024 16,669.5 CNY 19,050.9 CNY
18-NOV-2024 16,530.4 CNY 18,891.9 CNY
17-NOV-2024 16,220.3 CNY 18,537.5 CNY
16-NOV-2024 16,220.3 CNY 18,537.5 CNY
15-NOV-2024 16,214.1 CNY 18,530.4 CNY
14-NOV-2024 16,240.1 CNY 18,560.1 CNY
13-NOV-2024 16,292.9 CNY 18,620.4 CNY
12-NOV-2024 16,436.1 CNY 18,784.1 CNY
11-NOV-2024 16,552.5 CNY 18,917.1 CNY
10-NOV-2024 16,862.1 CNY 19,270.9 CNY
09-NOV-2024 16,862.1 CNY 19,270.9 CNY
08-NOV-2024 16,875.2 CNY 19,286.0 CNY
07-NOV-2024 16,904.2 CNY 19,319.1 CNY
06-NOV-2024 16,730.6 CNY 19,120.7 CNY
05-NOV-2024 17,045.2 CNY 19,480.2 CNY
04-NOV-2024 17,001.5 CNY 19,430.3 CNY
03-NOV-2024 17,054.2 CNY 19,490.6 CNY
02-NOV-2024 17,054.2 CNY 19,490.6 CNY
01-NOV-2024 17,056.4 CNY 19,493.0 CNY
31-OCT-2024 17,120.2 CNY 19,565.9 CNY
30-OCT-2024 17,364.3 CNY 19,844.9 CNY
29-OCT-2024 17,306.2 CNY 19,778.5 CNY
28-OCT-2024 17,093.6 CNY 19,535.5 CNY
27-OCT-2024 17,118.8 CNY 19,564.3 CNY
26-OCT-2024 17,118.8 CNY 19,564.3 CNY
25-OCT-2024 17,084.1 CNY 19,524.7 CNY
24-OCT-2024 17,037.0 CNY 19,470.8 CNY
23-OCT-2024 16,926.1 CNY 19,344.1 CNY


Last 30 Day's Currency Rates

Date 1 USD =
21-NOV-2024 7.236 CNY
20-NOV-2024 7.245 CNY
19-NOV-2024 7.239 CNY
18-NOV-2024 7.237 CNY
17-NOV-2024 7.233 CNY
16-NOV-2024 7.233 CNY
15-NOV-2024 7.233 CNY
14-NOV-2024 7.23 CNY
13-NOV-2024 7.225 CNY
12-NOV-2024 7.233 CNY
11-NOV-2024 7.215 CNY
10-NOV-2024 7.179 CNY
09-NOV-2024 7.179 CNY
08-NOV-2024 7.179 CNY
07-NOV-2024 7.142 CNY
06-NOV-2024 7.176 CNY
05-NOV-2024 7.105 CNY
04-NOV-2024 7.099 CNY
03-NOV-2024 7.123 CNY
02-NOV-2024 7.123 CNY
01-NOV-2024 7.122 CNY
31-OCT-2024 7.118 CNY
30-OCT-2024 7.12 CNY
29-OCT-2024 7.131 CNY
28-OCT-2024 7.126 CNY
27-OCT-2024 7.121 CNY
26-OCT-2024 7.121 CNY
25-OCT-2024 7.121 CNY
24-OCT-2024 7.12 CNY
23-OCT-2024 7.126 CNY


The gold price updated on 22-NOV-2024 11:32:02 (GMT Time)

The currency (CNY rate) information updated on 22-NOV-2024 11:05 (GMT Time)

This page last refreshed on 22-NOVEMBER-2024 11:33:04 AM (GMT Time)



Featured Countries Gold Rates in Other Countries