21K Gold Price Per Gram in China

CNY 547.27

Chinese Rmb


DAY HIGH

548.06

DAY LOW

543.08

PREV. CLOSE

542.41

DAY CHANGE

+4.72 (0.87%)

WEEK CHANGE

+26.66 (5.12%)

Update Time: 22-NOV-2024 06:30:04 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today 21K Gold Price per Gram is 547.13 CNY. It shows a significant increase of 26.66 (5.12%) compared to last week, when it was 520.47 CNY. Today, the price fluctuated between a low of 543.08 and a high of 548.06. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

China Exchange Rate

Today, 1 USD equals 7.25 CNY.

While 1 CNY equals $0.13798 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price per Gram Comparison

Gold Weights 21K Gold Price in CNY 24K Gold Price in CNY
1 Gram547.27625.45
5 Gram2736.353127.25
10 Gram5472.76254.5
20 Gram10945.412509
50 Gram27363.531272.5
100 Gram5472762545



About the 21K Gold Price in China

Discover up-to-date 21K gold price in China per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/gram24K/gram
21-NOV-2024 542.4 CNY 619.9 CNY
20-NOV-2024 539.3 CNY 616.3 CNY
19-NOV-2024 535.1 CNY 611.5 CNY
18-NOV-2024 530.6 CNY 606.4 CNY
17-NOV-2024 520.7 CNY 595.1 CNY
16-NOV-2024 520.7 CNY 595.1 CNY
15-NOV-2024 520.5 CNY 594.8 CNY
14-NOV-2024 521.3 CNY 595.8 CNY
13-NOV-2024 523.0 CNY 597.7 CNY
12-NOV-2024 527.6 CNY 603.0 CNY
11-NOV-2024 531.3 CNY 607.2 CNY
10-NOV-2024 541.3 CNY 618.6 CNY
09-NOV-2024 541.3 CNY 618.6 CNY
08-NOV-2024 541.7 CNY 619.1 CNY
07-NOV-2024 542.6 CNY 620.1 CNY
06-NOV-2024 537.1 CNY 613.8 CNY
05-NOV-2024 547.2 CNY 625.3 CNY
04-NOV-2024 545.7 CNY 623.7 CNY
03-NOV-2024 547.4 CNY 625.6 CNY
02-NOV-2024 547.4 CNY 625.6 CNY
01-NOV-2024 547.5 CNY 625.7 CNY
31-OCT-2024 549.6 CNY 628.1 CNY
30-OCT-2024 557.4 CNY 637.0 CNY
29-OCT-2024 555.5 CNY 634.9 CNY
28-OCT-2024 548.7 CNY 627.1 CNY
27-OCT-2024 549.5 CNY 628.0 CNY
26-OCT-2024 549.5 CNY 628.0 CNY
25-OCT-2024 548.4 CNY 626.7 CNY
24-OCT-2024 546.9 CNY 625.0 CNY
23-OCT-2024 543.3 CNY 620.9 CNY


Last 30 Day's Currency Rates

Date 1 USD =
21-NOV-2024 7.236 CNY
20-NOV-2024 7.245 CNY
19-NOV-2024 7.239 CNY
18-NOV-2024 7.237 CNY
17-NOV-2024 7.233 CNY
16-NOV-2024 7.233 CNY
15-NOV-2024 7.233 CNY
14-NOV-2024 7.23 CNY
13-NOV-2024 7.225 CNY
12-NOV-2024 7.233 CNY
11-NOV-2024 7.215 CNY
10-NOV-2024 7.179 CNY
09-NOV-2024 7.179 CNY
08-NOV-2024 7.179 CNY
07-NOV-2024 7.142 CNY
06-NOV-2024 7.176 CNY
05-NOV-2024 7.105 CNY
04-NOV-2024 7.099 CNY
03-NOV-2024 7.123 CNY
02-NOV-2024 7.123 CNY
01-NOV-2024 7.122 CNY
31-OCT-2024 7.118 CNY
30-OCT-2024 7.12 CNY
29-OCT-2024 7.131 CNY
28-OCT-2024 7.126 CNY
27-OCT-2024 7.121 CNY
26-OCT-2024 7.121 CNY
25-OCT-2024 7.121 CNY
24-OCT-2024 7.12 CNY
23-OCT-2024 7.126 CNY


The gold price updated on 22-NOV-2024 06:30:04 (GMT Time)

The currency (CNY rate) information updated on 22-NOV-2024 06:05 (GMT Time)

This page last refreshed on 22-NOVEMBER-2024 06:31:44 AM (GMT Time)



Featured Countries Gold Rates in Other Countries