24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Kilo in China

=CNY 789,905.12

Chinese Rmbs

DAY HIGH

792,185.00

DAY LOW

777,632.19

PREV. CLOSE

791,328.79

DAY CHANGE

-1470.73 (-0.19%)

WEEK CHANGE

+9218.08 (1.18%)

Update Time: 09-OCT-2026 20:58:03 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is 789,858.06 CNY. This indicates increase of 9,218.08 (1.18%) compared to last week, when it was 780,639.98 CNY. Today, the price ranged between 777,632.19 and 792,185.00. This reflects typical market fluctuations.

China Exchange Rate

Today, 1 USD equals 6.6922 CNY.

While 1 CNY equals $0.14943 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in CNY 24K Gold Price in CNY
1 Kilo Gold789,905.12902,748.71
5 Kilo Gold3,949,525.604,513,743.55
10 Kilo Gold7,899,051.209,027,487.10
20 Kilo Gold15,798,102.4018,054,974.20
50 Kilo Gold39,495,256.0045,137,435.50
100 Kilo Gold78,990,512.0090,274,871.00







Performance of 21K Gold Rates in CNY

Date 21K Gold per Kilo (CNY) Price Change % Change
Today 789,905.12 -1 -0.18%
Yesterday 791,328.79 +14 +1.61%
08-OCT-2026 778,781.50 +4 +0.53%
07-OCT-2026 774,710.57 -14 -1.65%
06-OCT-2026 787,717.16 +7 +0.84%
05-OCT-2026 781,125.26 +554.6 +0.06%
04-OCT-2026 780,639.98 0 0%
03-OCT-2026 780,639.98 -2 -0.22%
02-OCT-2026 782,400.29 -6 -0.69%
01-OCT-2026 787,862.46 +5 +0.63%
30-SEP-2026 782,923.52 -3 -0.41%
29-SEP-2026 786,131.98 +7 +0.79%
28-SEP-2026 779,980.89 -33 -3.61%
27-SEP-2026 809,177.78 -0.07 -0%
26-SEP-2026 809,177.83 -1 -0.21%
25-SEP-2026 810,841.47 +5 +0.58%
24-SEP-2026 806,129.10 -3 -0.4%
23-SEP-2026 809,388.22 -13 -1.45%
22-SEP-2026 821,311.16 +3 +0.33%
21-SEP-2026 818,627.49 -7 -0.83%
20-SEP-2026 825,484.71 0 0%
19-SEP-2026 825,484.71 -581.41 -0.06%
18-SEP-2026 825,993.44 +4 +0.52%
17-SEP-2026 821,752.25 +23 +2.59%
16-SEP-2026 800,978.02 -12 -1.37%
15-SEP-2026 812,128.47 -594.98 -0.06%
14-SEP-2026 812,649.08 -8 -0.91%
13-SEP-2026 820,133.36 -0.07 -0%
12-SEP-2026 820,133.42 -955.23 -0.1%
11-SEP-2026 820,969.25 +6 +0.71%


Last 30 Day's Currency Rates

Date 1 USD =
Today 6.6922 CNY
09-OCT-2026 6.7003 CNY
08-OCT-2026 6.7023 CNY
07-OCT-2026 6.7046 CNY
06-OCT-2026 6.7050 CNY
05-OCT-2026 6.7046 CNY
04-OCT-2026 6.7050 CNY
03-OCT-2026 6.7050 CNY
02-OCT-2026 6.7046 CNY
01-OCT-2026 6.7050 CNY
30-SEP-2026 6.7048 CNY
29-SEP-2026 6.7030 CNY
28-SEP-2026 6.7103 CNY
27-SEP-2026 6.7128 CNY
26-SEP-2026 6.7128 CNY
25-SEP-2026 6.7128 CNY
24-SEP-2026 6.7124 CNY
23-SEP-2026 6.7111 CNY
22-SEP-2026 6.6996 CNY
21-SEP-2026 6.6953 CNY
20-SEP-2026 6.6980 CNY
19-SEP-2026 6.6980 CNY
18-SEP-2026 6.6980 CNY
17-SEP-2026 6.7074 CNY
16-SEP-2026 6.7060 CNY
15-SEP-2026 6.7112 CNY
14-SEP-2026 6.7085 CNY
13-SEP-2026 6.7070 CNY
12-SEP-2026 6.7070 CNY
11-SEP-2026 6.7070 CNY
10-SEP-2026 6.7065 CNY



About the 21K Gold Price in China

Discover up-to-date 21K gold price in China per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 09-OCT-2026 20:58:03 (GMT Time)

The currency (CNY rate) information updated on 10-OCT-2026 14:07 (GMT Time)

This page last refreshed on 10-OCTOBER-2026 02:36:50 PM (GMT Time)



Gold Rates in Other Countries