24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Kilo in China

=CNY 999,721.98

Chinese Rmbs

DAY HIGH

1,004,056.51

DAY LOW

982,296.55

PREV. CLOSE

999,683.37

DAY CHANGE

-87.51 (-0.01%)

WEEK CHANGE

-15620.67 (-1.54%)

Update Time: 06-MAR-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is 999,595.86 CNY. This indicates decrease of 15,620.67 (1.54%) compared to last week, when it was 1,015,216.53 CNY. Today, the price ranged between 982,296.55 and 1,004,056.51. This reflects typical market fluctuations.

China Exchange Rate

Today, 1 USD equals 6.8970 CNY.

While 1 CNY equals $0.14499 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in CNY 24K Gold Price in CNY
1 Kilo Gold999,721.981,142,539.41
5 Kilo Gold4,998,609.905,712,697.05
10 Kilo Gold9,997,219.8011,425,394.10
20 Kilo Gold19,994,439.6022,850,788.20
50 Kilo Gold49,986,099.0057,126,970.50
100 Kilo Gold99,972,198.00114,253,941.00







Performance of 21K Gold Rates in CNY

Date 21K Gold per Kilo (CNY) Price Change % Change
Today 999,721.98 +44.12 +0%
Yesterday 999,683.37 -822.58 -0.07%
06-MAR-2026 1,000,403.13 +18 +1.61%
05-MAR-2026 984,597.63 -12 -1.08%
04-MAR-2026 995,336.25 +2 +0.18%
03-MAR-2026 993,569.52 -46 -3.92%
02-MAR-2026 1,034,095.88 +21 +1.86%
01-MAR-2026 1,015,216.53 -50.66 -0%
28-FEB-2026 1,015,260.86 +2 +0.19%
27-FEB-2026 1,013,347.04 +15 +1.32%
26-FEB-2026 1,000,192.81 -5 -0.49%
25-FEB-2026 1,005,073.63 +9 +0.84%
24-FEB-2026 996,699.45 -20 -1.8%
23-FEB-2026 1,014,986.18 +28 +2.52%
22-FEB-2026 990,047.10 0 0%
21-FEB-2026 990,047.10 +3 +0.29%
20-FEB-2026 987,143.74 +19 +1.77%
19-FEB-2026 969,979.79 +2 +0.27%
18-FEB-2026 967,379.84 +21 +2.01%
17-FEB-2026 948,292.22 -24 -2.25%
16-FEB-2026 970,139.50 -8 -0.74%
15-FEB-2026 977,355.07 0 0%
14-FEB-2026 977,355.07 +19.88 +0%
13-FEB-2026 977,337.68 +20 +1.89%
12-FEB-2026 959,207.17 -34 -3.05%
11-FEB-2026 989,336.22 +13 +1.24%
10-FEB-2026 977,174.69 -13 -1.2%
09-FEB-2026 989,013.77 +25 +2.32%
08-FEB-2026 966,549.47 0 0%
07-FEB-2026 966,549.47 -475.15 -0.04%


Last 30 Day's Currency Rates

Date 1 USD =
Today 6.8970 CNY
07-MAR-2026 6.8970 CNY
06-MAR-2026 6.8970 CNY
05-MAR-2026 6.8912 CNY
04-MAR-2026 6.8969 CNY
03-MAR-2026 6.8996 CNY
02-MAR-2026 6.8821 CNY
01-MAR-2026 6.8579 CNY
28-FEB-2026 6.8582 CNY
27-FEB-2026 6.8582 CNY
26-FEB-2026 6.8414 CNY
25-FEB-2026 6.8714 CNY
24-FEB-2026 6.8830 CNY
23-FEB-2026 6.9080 CNY
22-FEB-2026 6.9080 CNY
21-FEB-2026 6.9080 CNY
20-FEB-2026 6.9080 CNY
19-FEB-2026 6.9088 CNY
18-FEB-2026 6.9080 CNY
17-FEB-2026 6.9080 CNY
16-FEB-2026 6.9080 CNY
15-FEB-2026 6.9080 CNY
14-FEB-2026 6.9080 CNY
13-FEB-2026 6.9080 CNY
12-FEB-2026 6.9011 CNY
11-FEB-2026 6.9130 CNY
10-FEB-2026 6.9106 CNY
09-FEB-2026 6.9220 CNY
08-FEB-2026 6.9388 CNY
07-FEB-2026 6.9388 CNY
06-FEB-2026 6.9388 CNY



About the 21K Gold Price in China

Discover up-to-date 21K gold price in China per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in China.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 06-MAR-2026 20:58:02 (GMT Time)

The currency (CNY rate) information updated on 08-MAR-2026 07:07 (GMT Time)

This page last refreshed on 8-MARCH-2026 07:48:41 AM (GMT Time)



Gold Rates in Other Countries