24K 23K 22K 21K 18K 14K 10K

Gold Price Per Pennyweight in Ethiopia

=ETB 1,144,267.09

Ethipian Birrs

DAY HIGH

1,148,051.19

DAY LOW

1,138,505.94

PREV. CLOSE

1,147,662.58

DAY CHANGE

-3650.52 (-0.32%)

WEEK CHANGE

-2971.84 (-0.26%)

Update Time: 13-MAY-2026 06:38:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Pennyweight is 1,144,012.06 ETB. This indicates decrease of 2,971.84 (0.26%) compared to last week, when it was 1,146,983.91 ETB. Today, the price ranged between 1,138,505.94 and 1,148,051.19. This reflects typical market fluctuations.

Ethiopia Exchange Rate

Today, 1 USD equals 156.18 ETB.

While 1 ETB equals $0.0064 USD.

Measurement Conversion

1 Pennyweight equals 1.55517 Troy Ounce.

1 Pennyweight equals 48.37123 Grams.



Gold Price per Penny Weight Comparison

Gold/Pennyweight Price in ETB Price in USD
24K Gold1,144,267.09$7,326.73
22K Gold1,048,911.50$6,716.17
18K Gold858,200.32$5,495.05
14K Gold667,489.14$4,273.93
10K Gold476,777.95$3,052.81
8K Gold381,422.36$2,442.24
5K Gold238,388.98$1,526.40







Performance of Gold Rates in ETB

Date Gold per Pennyweight (ETB) Price Change % Change
Today 1,144,267.09-3 -0.3%
Yesterday 1,147,662.58+311.74 +0.03%
11-MAY-2026 1,147,350.84-6 -0.56%
10-MAY-2026 1,153,759.850 0%
09-MAY-2026 1,153,759.85+6 +0.58%
08-MAY-2026 1,147,150.29-5 -0.45%
07-MAY-2026 1,152,328.99+5 +0.47%
06-MAY-2026 1,146,983.91+31 +2.86%
05-MAY-2026 1,115,057.22+11 +1.03%
04-MAY-2026 1,103,686.76-22 -2.03%
03-MAY-2026 1,126,498.72-0.11 -0%
02-MAY-2026 1,126,498.83-3 -0.27%
01-MAY-2026 1,129,553.13+146.41 +0.01%
30-APR-2026 1,129,406.72+17 +1.57%
29-APR-2026 1,111,997.14-12 -1.12%
28-APR-2026 1,124,559.64-11 -1.04%
27-APR-2026 1,136,393.44-13 -1.14%
26-APR-2026 1,149,479.36+0.11 +0%
25-APR-2026 1,149,479.25+14 +1.26%
24-APR-2026 1,135,169.51-8 -0.75%
23-APR-2026 1,143,769.36-14 -1.25%
22-APR-2026 1,158,270.43+14 +1.26%
21-APR-2026 1,143,808.49-33 -2.89%
20-APR-2026 1,177,792.34-3 -0.31%
19-APR-2026 1,181,471.650 0%
18-APR-2026 1,181,471.65-4 -0.4%
17-APR-2026 1,186,238.46+12 +1.02%
16-APR-2026 1,174,210.56+1 +0.13%
15-APR-2026 1,172,637.33-7 -0.6%
14-APR-2026 1,179,755.03+25 +2.23%


Last 30 Day's Currency Rates

Date 1 USD =
Today 156.18 ETB
12-MAY-2026 157.00 ETB
11-MAY-2026 156.16 ETB
10-MAY-2026 157.30 ETB
09-MAY-2026 157.30 ETB
08-MAY-2026 156.14 ETB
07-MAY-2026 157.29 ETB
06-MAY-2026 157.10 ETB
05-MAY-2026 157.30 ETB
04-MAY-2026 157.00 ETB
03-MAY-2026 157.00 ETB
02-MAY-2026 157.00 ETB
01-MAY-2026 157.00 ETB
30-APR-2026 157.00 ETB
29-APR-2026 157.38 ETB
28-APR-2026 157.32 ETB
27-APR-2026 156.12 ETB
26-APR-2026 157.00 ETB
25-APR-2026 157.00 ETB
24-APR-2026 154.56 ETB
23-APR-2026 156.60 ETB
22-APR-2026 157.20 ETB
21-APR-2026 156.12 ETB
20-APR-2026 157.10 ETB
19-APR-2026 157.10 ETB
18-APR-2026 157.10 ETB
17-APR-2026 157.10 ETB
16-APR-2026 157.63 ETB
15-APR-2026 157.10 ETB
14-APR-2026 156.70 ETB
13-APR-2026 156.76 ETB



About the Gold Price in Ethiopia

Discover up-to-date gold price in Ethiopia per Pennyweight. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ethiopia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-MAY-2026 06:38:02 (GMT Time)

The currency (ETB rate) information updated on 13-MAY-2026 06:07 (GMT Time)

This page last refreshed on 13-MAY-2026 06:39:39 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold