24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Ethiopia

=ETB 22,041.86

Ethipian Birrs

DAY HIGH

22,845.89

DAY LOW

21,978.75

PREV. CLOSE

22,122.19

DAY CHANGE

-81.61 (-0.37%)

WEEK CHANGE

-1019.61 (-4.42%)

Update Time: 05-JUN-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Gram is 22,040.58 ETB. It shows a significant decrease of 1,019.61 (4.42%) compared to last week, when it was 23,060.19 ETB. Today, the price fluctuated between a low of 21,978.75 and a high of 22,845.89. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Ethiopia Exchange Rate

Today, 1 USD equals 158.80 ETB.

While 1 ETB equals $0.0063 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Gold Price per Gram Comparison

Gold/Gram Price in ETB Price in USD
24K Gold22,041.86$138.80
22K Gold20,205.04$127.24
18K Gold16,531.40$104.10
14K Gold12,857.75$80.97
10K Gold9,184.11$57.83
8K Gold7,347.29$46.27
5K Gold4,592.05$28.92







Performance of Gold Rates in ETB

Date Gold per Gram (ETB) Price Change % Change
Today 22,041.86-80.33 -0.36%
Yesterday 22,122.19-1 -4.47%
04-JUN-2026 23,157.80+142.66 +0.62%
03-JUN-2026 23,015.14+254.37 +1.12%
02-JUN-2026 22,760.77-66.54 -0.29%
01-JUN-2026 22,827.31-232.88 -1.01%
31-MAY-2026 23,060.190 0%
30-MAY-2026 23,060.19-534.48 -2.27%
29-MAY-2026 23,594.67+315.72 +1.36%
28-MAY-2026 23,278.95+449.56 +1.97%
27-MAY-2026 22,829.39-191.16 -0.83%
26-MAY-2026 23,020.55-612.34 -2.59%
25-MAY-2026 23,632.89+314 +1.35%
24-MAY-2026 23,318.900 0%
23-MAY-2026 23,318.90-18.32 -0.08%
22-MAY-2026 23,337.22-133.4 -0.57%
21-MAY-2026 23,470.62+451.76 +1.96%
20-MAY-2026 23,018.86+477.39 +2.12%
19-MAY-2026 22,541.47-480.88 -2.09%
18-MAY-2026 23,022.36+59.73 +0.26%
17-MAY-2026 22,962.620 0%
16-MAY-2026 22,962.62-58.76 -0.26%
15-MAY-2026 23,021.39-374.16 -1.6%
14-MAY-2026 23,395.54-270.9 -1.14%
13-MAY-2026 23,666.45-22.26 -0.09%
12-MAY-2026 23,688.71+6.43 +0.03%
11-MAY-2026 23,682.27-132.29 -0.56%
10-MAY-2026 23,814.560 0%
09-MAY-2026 23,814.56+136.43 +0.58%
08-MAY-2026 23,678.13-106.89 -0.45%


Last 30 Day's Currency Rates

Date 1 USD =
Today 158.80 ETB
05-JUN-2026 159.67 ETB
04-JUN-2026 161.10 ETB
03-JUN-2026 161.19 ETB
02-JUN-2026 158.00 ETB
01-JUN-2026 158.51 ETB
31-MAY-2026 158.10 ETB
30-MAY-2026 158.10 ETB
29-MAY-2026 161.25 ETB
28-MAY-2026 161.16 ETB
27-MAY-2026 159.76 ETB
26-MAY-2026 159.38 ETB
25-MAY-2026 161.08 ETB
24-MAY-2026 161.26 ETB
23-MAY-2026 161.26 ETB
22-MAY-2026 161.26 ETB
21-MAY-2026 161.18 ETB
20-MAY-2026 157.80 ETB
19-MAY-2026 156.18 ETB
18-MAY-2026 157.40 ETB
17-MAY-2026 157.55 ETB
16-MAY-2026 157.55 ETB
15-MAY-2026 157.55 ETB
14-MAY-2026 156.16 ETB
13-MAY-2026 157.32 ETB
12-MAY-2026 157.00 ETB
11-MAY-2026 156.16 ETB
10-MAY-2026 157.30 ETB
09-MAY-2026 157.30 ETB
08-MAY-2026 156.14 ETB
07-MAY-2026 157.29 ETB



About the Gold Price in Ethiopia

Discover up-to-date gold price in Ethiopia per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ethiopia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 05-JUN-2026 20:58:02 (GMT Time)

The currency (ETB rate) information updated on 06-JUN-2026 01:07 (GMT Time)

This page last refreshed on 6-JUNE-2026 01:13:39 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold