24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Ethiopia

=ETB 20,661.91

Ethipian Birrs

DAY HIGH

20,734.64

DAY LOW

20,562.24

PREV. CLOSE

20,727.62

DAY CHANGE

-69 (-0.33%)

WEEK CHANGE

-56.74 (-0.27%)

Update Time: 13-MAY-2026 06:46:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 20,658.62 ETB. This indicates decrease of 56.74 (0.27%) compared to last week, when it was 20,715.36 ETB. Today, the price ranged between 20,562.24 and 20,734.64. This reflects typical market fluctuations.

Ethiopia Exchange Rate

Today, 1 USD equals 156.18 ETB.

While 1 ETB equals $0.0064 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price in Comparison

Gold Weights 21K Gold Price in ETB 24K Gold Price in ETB
1 Gram Gold20694.0923650.39
1 Ounce Gold643673.16735626.47
1 Kilo Gold20694092.0623650390.92
1 Tola Gold241377.44275859.93
1 Bhori Gold241375.89275858.16
1 Baht Gold310417.82354763.22
1 Tael Gold782243.11893992.13
1 DWT Gold32183.6636781.32







Performance of 21K Gold Rates in ETB

Date 21K Gold per Gram (ETB) Price Change % Change
Today 20,661.91 -75.1 -0.32%
Yesterday 20,727.62 +6.43 +0.03%
11-MAY-2026 20,721.99 -132.29 -0.56%
10-MAY-2026 20,837.74 0 0%
09-MAY-2026 20,837.74 +136.43 +0.58%
08-MAY-2026 20,718.37 -106.89 -0.45%
07-MAY-2026 20,811.90 +110.33 +0.47%
06-MAY-2026 20,715.36 +658.99 +2.86%
05-MAY-2026 20,138.74 +234.7 +1.03%
04-MAY-2026 19,933.38 -470.86 -2.03%
03-MAY-2026 20,345.39 0 0%
02-MAY-2026 20,345.39 -63.04 -0.27%
01-MAY-2026 20,400.55 +3.02 +0.01%
30-APR-2026 20,397.91 +359.35 +1.57%
29-APR-2026 20,083.48 -259.3 -1.12%
28-APR-2026 20,310.36 -244.26 -1.04%
27-APR-2026 20,524.09 -270.1 -1.14%
26-APR-2026 20,760.43 0 0%
25-APR-2026 20,760.43 +295.37 +1.26%
24-APR-2026 20,501.99 -177.51 -0.75%
23-APR-2026 20,657.31 -299.31 -1.25%
22-APR-2026 20,919.21 +298.51 +1.26%
21-APR-2026 20,658.01 -701.45 -2.89%
20-APR-2026 21,271.79 -75.94 -0.31%
19-APR-2026 21,338.24 0 0%
18-APR-2026 21,338.24 -98.39 -0.4%
17-APR-2026 21,424.33 +248.27 +1.02%
16-APR-2026 21,207.10 +32.47 +0.13%
15-APR-2026 21,178.68 -146.92 -0.6%
14-APR-2026 21,307.23 +530.5 +2.23%


Last 30 Day's Currency Rates

Date 1 USD =
Today 156.18 ETB
12-MAY-2026 157.00 ETB
11-MAY-2026 156.16 ETB
10-MAY-2026 157.30 ETB
09-MAY-2026 157.30 ETB
08-MAY-2026 156.14 ETB
07-MAY-2026 157.29 ETB
06-MAY-2026 157.10 ETB
05-MAY-2026 157.30 ETB
04-MAY-2026 157.00 ETB
03-MAY-2026 157.00 ETB
02-MAY-2026 157.00 ETB
01-MAY-2026 157.00 ETB
30-APR-2026 157.00 ETB
29-APR-2026 157.38 ETB
28-APR-2026 157.32 ETB
27-APR-2026 156.12 ETB
26-APR-2026 157.00 ETB
25-APR-2026 157.00 ETB
24-APR-2026 154.56 ETB
23-APR-2026 156.60 ETB
22-APR-2026 157.20 ETB
21-APR-2026 156.12 ETB
20-APR-2026 157.10 ETB
19-APR-2026 157.10 ETB
18-APR-2026 157.10 ETB
17-APR-2026 157.10 ETB
16-APR-2026 157.63 ETB
15-APR-2026 157.10 ETB
14-APR-2026 156.70 ETB
13-APR-2026 156.76 ETB



About the 21K Gold Price in Ethiopia

Discover up-to-date 21K gold price in Ethiopia per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ethiopia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-MAY-2026 06:46:02 (GMT Time)

The currency (ETB rate) information updated on 13-MAY-2026 06:07 (GMT Time)

This page last refreshed on 13-MAY-2026 06:47:33 AM (GMT Time)



Gold Rates in Other Countries