24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Ethiopia

=ETB 23,621,833.11

Ethipian Birrs

DAY HIGH

23,734,157.36

DAY LOW

23,536,824.19

PREV. CLOSE

23,726,123.46

DAY CHANGE

-104039.29 (-0.44%)

WEEK CHANGE

-90008.74 (-0.38%)

Update Time: 13-MAY-2026 07:46:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 23,622,084.17 ETB. This indicates decrease of 90,008.74 (0.38%) compared to last week, when it was 23,712,092.91 ETB. Today, the price ranged between 23,536,824.19 and 23,734,157.36. This reflects typical market fluctuations.

Ethiopia Exchange Rate

Today, 1 USD equals 156.18 ETB.

While 1 ETB equals $0.0064 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in ETB Price in USD
24K Gold23,621,833.11$151,250.40
22K Gold21,653,347.02$138,646.20
18K Gold17,716,374.83$113,437.80
14K Gold13,779,402.65$88,229.40
10K Gold9,842,430.46$63,021.00
8K Gold7,873,944.37$50,416.80
5K Gold4,921,215.23$31,510.50







Performance of Gold Rates in ETB

Date Gold per Kilo (ETB) Price Change % Change
Today 23,621,833.11-104 -0.44%
Yesterday 23,726,123.46+6 +0.03%
11-MAY-2026 23,719,678.74-132 -0.56%
10-MAY-2026 23,852,174.860 0%
09-MAY-2026 23,852,174.86+136 +0.58%
08-MAY-2026 23,715,532.61-107 -0.45%
07-MAY-2026 23,822,594.07+110 +0.47%
06-MAY-2026 23,712,092.91+660 +2.86%
05-MAY-2026 23,052,058.72+235 +1.03%
04-MAY-2026 22,816,992.25-471 -2.03%
03-MAY-2026 23,288,593.83-2.26 -0%
02-MAY-2026 23,288,596.10-63 -0.27%
01-MAY-2026 23,351,738.88+3 +0.01%
30-APR-2026 23,348,712.06+359 +1.57%
29-APR-2026 22,988,796.36-259 -1.12%
28-APR-2026 23,248,506.25-244 -1.04%
27-APR-2026 23,493,151.51-270 -1.14%
26-APR-2026 23,763,682.53+2.31 +0%
25-APR-2026 23,763,680.22+295 +1.26%
24-APR-2026 23,467,848.67-177 -0.75%
23-APR-2026 23,645,637.26-299 -1.25%
22-APR-2026 23,945,423.99+298 +1.26%
21-APR-2026 23,646,446.15-702 -2.89%
20-APR-2026 24,349,008.82-76 -0.31%
19-APR-2026 24,425,072.840 0%
18-APR-2026 24,425,072.84-98 -0.4%
17-APR-2026 24,523,619.17+248 +1.02%
16-APR-2026 24,274,961.20+32 +0.13%
15-APR-2026 24,242,437.21-147 -0.6%
14-APR-2026 24,389,584.51+531 +2.23%


Last 30 Day's Currency Rates

Date 1 USD =
Today 156.18 ETB
12-MAY-2026 157.00 ETB
11-MAY-2026 156.16 ETB
10-MAY-2026 157.30 ETB
09-MAY-2026 157.30 ETB
08-MAY-2026 156.14 ETB
07-MAY-2026 157.29 ETB
06-MAY-2026 157.10 ETB
05-MAY-2026 157.30 ETB
04-MAY-2026 157.00 ETB
03-MAY-2026 157.00 ETB
02-MAY-2026 157.00 ETB
01-MAY-2026 157.00 ETB
30-APR-2026 157.00 ETB
29-APR-2026 157.38 ETB
28-APR-2026 157.32 ETB
27-APR-2026 156.12 ETB
26-APR-2026 157.00 ETB
25-APR-2026 157.00 ETB
24-APR-2026 154.56 ETB
23-APR-2026 156.60 ETB
22-APR-2026 157.20 ETB
21-APR-2026 156.12 ETB
20-APR-2026 157.10 ETB
19-APR-2026 157.10 ETB
18-APR-2026 157.10 ETB
17-APR-2026 157.10 ETB
16-APR-2026 157.63 ETB
15-APR-2026 157.10 ETB
14-APR-2026 156.70 ETB
13-APR-2026 156.76 ETB



About the Gold Price in Ethiopia

Discover up-to-date gold price in Ethiopia per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ethiopia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-MAY-2026 07:46:02 (GMT Time)

The currency (ETB rate) information updated on 13-MAY-2026 07:07 (GMT Time)

This page last refreshed on 13-MAY-2026 07:46:21 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold