24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Pennyweight in Ethiopia

=ETB 800,833.39

Ethipian Birrs

DAY HIGH

830,122.34

DAY LOW

798,614.44

PREV. CLOSE

803,826.35

DAY CHANGE

-2965.19 (-0.37%)

WEEK CHANGE

-37048.06 (-4.42%)

Update Time: 05-JUN-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Pennyweight is 800,861.16 ETB. It shows a significant decrease of 37,048.06 (4.42%) compared to last week, when it was 837,909.22 ETB. Today, the price fluctuated between a low of 798,614.44 and a high of 830,122.34. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Ethiopia Exchange Rate

Today, 1 USD equals 158.80 ETB.

While 1 ETB equals $0.0063 USD.

Measurement Conversion

1 Pennyweight equals 1.55517 Troy Ounce.

1 Pennyweight equals 48.37123 Grams.



Today's 18 Karat Gold Price Comparison

Gold Units 18K Gold Price in ETB 24K Gold Price in ETB
1 Pennyweight Gold800,833.391,067,777.85
5 Pennyweight Gold4,004,166.955,338,889.25
10 Pennyweight Gold8,008,333.9010,677,778.50
20 Pennyweight Gold16,016,667.8021,355,557.00
50 Pennyweight Gold40,041,669.5053,388,892.50
100 Pennyweight Gold80,083,339.00106,777,785.00







Performance of 18K Gold Rates in ETB

Date 18K Gold per Pennyweight (ETB) Price Change % Change
Today 800,833.39 -3 -0.37%
Yesterday 803,826.35 -50 -4.47%
04-JUN-2026 841,456.09 +6 +0.62%
03-JUN-2026 836,272.32 +12 +1.12%
02-JUN-2026 827,029.66 -3 -0.29%
01-JUN-2026 829,447.42 -11 -1.01%
31-MAY-2026 837,909.30 +0.11 +0%
30-MAY-2026 837,909.22 -25 -2.27%
29-MAY-2026 857,330.07 +15 +1.36%
28-MAY-2026 845,858.14 +21 +1.97%
27-MAY-2026 829,522.98 -9 -0.83%
26-MAY-2026 836,468.91 -29 -2.59%
25-MAY-2026 858,718.88 +15 +1.35%
24-MAY-2026 847,309.63 0 0%
23-MAY-2026 847,309.63 -887.8 -0.08%
22-MAY-2026 847,975.48 -6 -0.57%
21-MAY-2026 852,822.70 +21 +1.96%
20-MAY-2026 836,407.67 +23 +2.12%
19-MAY-2026 819,061.32 -23 -2.09%
18-MAY-2026 836,534.52 +2 +0.26%
17-MAY-2026 834,364.11 +0.11 +0%
16-MAY-2026 834,364.03 -2 -0.26%
15-MAY-2026 836,499.29 -18 -1.6%
14-MAY-2026 850,094.55 -13 -1.14%
13-MAY-2026 859,938.00 -1 -0.09%
12-MAY-2026 860,746.94 +311.74 +0.03%
11-MAY-2026 860,513.13 -6 -0.56%
10-MAY-2026 865,319.89 0 0%
09-MAY-2026 865,319.89 +6 +0.58%
08-MAY-2026 860,362.72 -5 -0.45%


Last 30 Day's Currency Rates

Date 1 USD =
Today 158.80 ETB
05-JUN-2026 159.67 ETB
04-JUN-2026 161.10 ETB
03-JUN-2026 161.19 ETB
02-JUN-2026 158.00 ETB
01-JUN-2026 158.51 ETB
31-MAY-2026 158.10 ETB
30-MAY-2026 158.10 ETB
29-MAY-2026 161.25 ETB
28-MAY-2026 161.16 ETB
27-MAY-2026 159.76 ETB
26-MAY-2026 159.38 ETB
25-MAY-2026 161.08 ETB
24-MAY-2026 161.26 ETB
23-MAY-2026 161.26 ETB
22-MAY-2026 161.26 ETB
21-MAY-2026 161.18 ETB
20-MAY-2026 157.80 ETB
19-MAY-2026 156.18 ETB
18-MAY-2026 157.40 ETB
17-MAY-2026 157.55 ETB
16-MAY-2026 157.55 ETB
15-MAY-2026 157.55 ETB
14-MAY-2026 156.16 ETB
13-MAY-2026 157.32 ETB
12-MAY-2026 157.00 ETB
11-MAY-2026 156.16 ETB
10-MAY-2026 157.30 ETB
09-MAY-2026 157.30 ETB
08-MAY-2026 156.14 ETB
07-MAY-2026 157.29 ETB



About the 18K Gold Price in Ethiopia

Discover up-to-date 18K gold price in Ethiopia per Pennyweight. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ethiopia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 05-JUN-2026 20:58:02 (GMT Time)

The currency (ETB rate) information updated on 06-JUN-2026 01:07 (GMT Time)

This page last refreshed on 6-JUNE-2026 01:32:22 AM (GMT Time)



Gold Rates in Other Countries